After hours
⌘K
Sign in Sign up

iShares Gold Trust IAU 76.37 2.7 3.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.218
Put Call Ratio (OI)
0.175
Put Call Ratio (Vol)
0.111
IV Rank
6.69
IV Percentile
21.5
Max pain
74

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.7
78.7
View values by strike
IAU · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
30.00 278 K 0
35.00 9.54 M 2.82 K
40.00 3.03 M 789
41.00 141 K 0
43.00 227 K 0
44.00 216 K 0
45.00 1.94 M 17.9 K
46.00 911 K 119
48.00 0 1.14 K
49.00 461 K 350
50.00 9.52 M 8.79 K
51.00 482 K 200
52.00 246 K 1.06 K
53.00 408 K 190
54.00 441 K 771
55.00 3.73 M 9.61 K
56.00 442 K 4.96 K
57.00 161 K 4.03 K
58.00 199 K 6.89 K
59.00 341 K 3.82 K
60.00 3.02 M 28.3 K
61.00 194 K 2.99 K
62.00 434 K 9.23 K
63.00 473 K 8.73 K
64.00 352 K 8 K
65.00 1.39 M 59.6 K
66.00 431 K 11.1 K
67.00 501 K 14.7 K
68.00 838 K 28.5 K
69.00 660 K 11 K
70.00 2.87 M 284 K
71.00 2.25 M 42 K
71.50 0 960
72.00 505 K 139 K
72.50 1.22 K 7.76 K
73.00 632 K 124 K
73.50 15.8 K 5.68 K
74.00 957 K 208 K
74.50 689 27 K
75.00 1.43 M 728 K
75.50 4.89 K 1.85 K
76.00 896 K 199 K
76.50 4.49 K 5.8 K
77.00 861 K 495 K
77.50 4.84 K 8.76 K
78.00 899 K 449 K
78.50 2.36 K 4.18 K
79.00 767 K 146 K
79.50 983 488
80.00 4.07 M 2.35 M
80.50 1.78 K 848
81.00 1.33 M 215 K
81.50 785 0
82.00 630 K 2.94 M
82.50 1.66 K 506
83.00 999 K 141 K
83.50 1.75 K 0
84.00 322 K 772 K
84.50 66 0
85.00 1.83 M 1.16 M
85.50 2.02 K 0
86.00 646 K 259 K
86.50 57 0
87.00 393 K 218 K
88.00 752 K 80.2 K
89.00 772 K 58.7 K
90.00 1.03 M 720 K
91.00 404 K 170 K
92.00 453 K 44.1 K
93.00 169 K 47.1 K
94.00 826 K 33.2 K
95.00 280 K 227 K
96.00 94.6 K 14.3 K
97.00 81.9 K 65.3 K
98.00 118 K 45.9 K
99.00 109 K 25.5 K
100.00 3 M 94.4 K
101.00 91.3 K 178 K
102.00 125 K 14.8 K
103.00 116 K 2.14 K
104.00 62.5 K 0
105.00 798 K 11.6 K
106.00 42.3 K 0
107.00 43 K 0
108.00 86.5 K 0
109.00 75.1 K 0
110.00 175 K 357 K
111.00 81 K 0
112.00 273 K 0
113.00 34 K 0
114.00 41.6 K 0
115.00 312 K 0
116.00 63 K 0
117.00 57 K 0
118.00 49.1 K 0
119.00 475 0
120.00 94 K 0
125.00 100 K 0
130.00 29.3 K 0
135.00 115 K 0
140.00 39.9 K 0
145.00 145 K 0
150.00 34.8 K 0
155.00 68.7 K 0