After hours
⌘K
Sign in Sign up

iShares Gold Trust IAU 76.37 2.7 3.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.218
Put Call Ratio (OI)
0.175
Put Call Ratio (Vol)
0.111
IV Rank
6.69
IV Percentile
21.5
Max pain
74

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.7
78.7
View values by strike
IAU · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
30.00 2 0
35.00 2 3
40.00 13 11
41.00 12 0
43.00 12 0
44.00 12 0
45.00 7 8
46.00 6 1
48.00 0 173
49.00 3 1
50.00 10 7
51.00 78 1
52.00 93 1
53.00 71 1
54.00 149 18
55.00 98 17
56.00 77 2
57.00 52 4
58.00 49 6
59.00 47 3
60.00 34 18
61.00 45 10
62.00 19 3
63.00 114 124
64.00 117 18
65.00 70 24
66.00 425 5
67.00 240 25
68.00 72 25
69.00 420 22
70.00 75 152
71.00 50 56
71.50 0 3
72.00 208 216
72.50 1 71
73.00 118 71
73.50 9 5
74.00 157 100
74.50 5 49
75.00 235 70
75.50 36 12
76.00 2.44 K 129
76.50 122 8
77.00 335 82
77.50 31 17
78.00 1.22 K 21
78.50 25 7
79.00 481 29
79.50 51 3
80.00 707 23
80.50 66 3
81.00 7.99 K 72
81.50 17 2
82.00 239 42
82.50 11 2
83.00 352 202
83.50 15 0
84.00 1 K 70
84.50 6 0
85.00 511 58
85.50 4 0
86.00 308 53
86.50 2 2
87.00 781 53
88.00 322 204
89.00 499 33
90.00 336 35
91.00 506 237
92.00 288 13
93.00 915 10
94.00 182 13
95.00 199 29
96.00 525 5
97.00 252 5
98.00 113 16
99.00 523 0
100.00 202 21
101.00 113 174
102.00 300 8
103.00 252 1
104.00 264 1
105.00 296 6
106.00 262 0
107.00 263 0
108.00 528 0
109.00 267 3
110.00 51 288
111.00 231 15
112.00 105 0
113.00 119 0
114.00 226 0
115.00 218 1
116.00 201 0
117.00 269 0
118.00 110 0
119.00 5 0
120.00 15 1
125.00 17 3
130.00 66 2
135.00 17 0
140.00 19 4
145.00 62 0
150.00 27 0
155.00 28 4