Closed
⌘K
Sign in Sign up

IonQ IONQ 32.62 6.19 23.42%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.826
Put Call Ratio (OI)
0.851
Put Call Ratio (Vol)
0.673
IV Rank
16.4
IV Percentile
26.8
Max pain
33

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-107.2
107.2
View values by strike
IONQ · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 0 -4 K
5.00 0 -1.98 K
7.50 0 -3.49 K
10.00 0 -2.81 K
12.00 0 -3.36 K
12.50 23.2 K -12.4 K
15.00 116 K -34.5 K
17.00 0 -39.3 K
17.50 167 K -44.6 K
20.00 424 K -146 K
21.00 0 -558
21.50 0 -41.2
22.00 0 -5.19 K
22.50 242 K -121 K
23.00 0 -3.41 K
23.50 99.7 -1.38 K
24.00 200 -7.04 K
24.50 0 -1.42 K
25.00 546 K -481 K
25.50 0 -2.2 K
26.00 3.82 K -12.7 K
26.50 0 -983
27.00 7.25 K -23.4 K
27.50 0 -2.28 K
28.00 20.6 K -15.1 K
28.50 0 -1.93 K
29.00 60 K -19.3 K
29.50 16.7 K -3.33 K
30.00 1.13 M -1.67 M
30.50 98.8 K -9.21 K
31.00 78.6 K -37.7 K
31.50 24.1 K -11.1 K
32.00 159 K -53.6 K
32.50 31.9 K -20.6 K
33.00 112 K -84.2 K
33.50 22 K -3.23 K
34.00 79.2 K -111 K
34.50 40.8 K -2.95 K
35.00 1.64 M -2.23 M
35.50 12.8 K -3.05 K
36.00 37.1 K -42.1 K
36.50 6.9 K -2.62 K
37.00 23.1 K -36.3 K
37.50 2.49 K -1.23 K
38.00 90.1 K -28.9 K
38.50 397 -3.13 K
39.00 7.5 K -32.2 K
39.50 78.3 -377
40.00 1.47 M -1.61 M
40.50 1.46 K -385
41.00 11 K -12.3 K
41.50 77.1 0
42.00 12.8 K -20.1 K
42.50 2.83 K -151
43.00 2.26 K -6.88 K
44.00 1.07 K -20.5 K
45.00 868 K -996 K
46.00 443 -4.68 K
47.00 2.98 K -1.53 K
48.00 1.13 K -3.6 K
49.00 898 -1.44 K
50.00 680 K -694 K
51.00 147 -3.49 K
52.00 703 -656
53.00 689 0
54.00 55.1 0
55.00 282 K -292 K
60.00 350 K -243 K
65.00 86.8 K -79.1 K
70.00 132 K -25.7 K
75.00 174 K -32.4 K
80.00 77.7 K -35.2 K
85.00 33.3 K -30.1 K
90.00 78.3 K -3.87 K
95.00 8.62 K -4.14 K
100.00 53.1 K -7.82 K
105.00 22.6 K -15.1 K
110.00 7.23 K -3.81 K
115.00 13.9 K -167
120.00 58.7 K -263 K
125.00 2.72 K 0
130.00 1.96 K 0
135.00 2.2 K 0
140.00 16 K 0