Closed
⌘K
Sign in Sign up

IonQ IONQ 32.62 6.19 23.42%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.826
Put Call Ratio (OI)
0.851
Put Call Ratio (Vol)
0.673
IV Rank
16.4
IV Percentile
26.8
Max pain
33

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-107.2
107.2
View values by strike
IONQ · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 0 13.6 K
5.00 0 14 K
7.50 0 5.84 K
10.00 0 48.1 K
12.00 0 471
12.50 564 K 143 K
15.00 2.54 M 281 K
17.00 0 44 K
17.50 3.18 M 423 K
20.00 7.07 M 1.46 M
21.00 0 3.73 K
21.50 0 25
22.00 0 21.8 K
22.50 3.23 M 1.72 M
23.00 0 10.7 K
23.50 705 339
24.00 1.6 K 42.1 K
24.50 0 860
25.00 6.48 M 6.6 M
25.50 0 1.87 K
26.00 15.4 K 49 K
26.50 0 1.63 K
27.00 49.7 K 99.4 K
27.50 0 4.85 K
28.00 112 K 56.3 K
28.50 0 5.78 K
29.00 300 K 76 K
29.50 73.3 K 7.99 K
30.00 10.9 M 18.9 M
30.50 427 K 36.6 K
31.00 347 K 161 K
31.50 93.9 K 33.5 K
32.00 578 K 219 K
32.50 118 K 84.1 K
33.00 263 K 322 K
33.50 20.5 K 15.9 K
34.00 207 K 517 K
34.50 116 K 16.9 K
35.00 12.9 M 34.3 M
35.50 22.1 K 28.4 K
36.00 85.3 K 273 K
36.50 8.64 K 20.4 K
37.00 78 K 356 K
37.50 4.94 K 10.9 K
38.00 289 K 249 K
38.50 241 25.5 K
39.00 20.2 K 380 K
39.50 77 4.21 K
40.00 12.2 M 26.6 M
40.50 1.06 K 4.41 K
41.00 14.7 K 167 K
41.50 48 0
42.00 46.8 K 361 K
42.50 6.36 K 2.24 K
43.00 2.91 K 117 K
44.00 1.82 K 325 K
45.00 7.66 M 22.5 M
46.00 1.38 K 100 K
47.00 4.06 K 35.4 K
48.00 754 88.5 K
49.00 217 33.7 K
50.00 6.36 M 19.5 M
51.00 217 97.2 K
52.00 2.72 K 18.3 K
53.00 2.28 K 0
54.00 165 0
55.00 2.78 M 9.57 M
60.00 3.65 M 10.6 M
65.00 713 K 3.93 M
70.00 1.31 M 1.48 M
75.00 2.02 M 1.77 M
80.00 775 K 2.55 M
85.00 307 K 2.35 M
90.00 796 K 311 K
95.00 59.4 K 339 K
100.00 521 K 693 K
105.00 136 K 1.46 M
110.00 77.6 K 285 K
115.00 131 K 13.6 K
120.00 581 K 28.3 M
125.00 26.6 K 0
130.00 19 K 0
135.00 16.2 K 0
140.00 158 K 0