Closed
⌘K
Sign in Sign up

IonQ IONQ 32.62 6.19 23.42%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.826
Put Call Ratio (OI)
0.851
Put Call Ratio (Vol)
0.673
IV Rank
16.4
IV Percentile
26.8
Max pain
33

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-107.2
107.2
View values by strike
IONQ · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
2.50 0 -3.23 K
5.00 0 -2.44 K
7.50 0 -3.68 K
10.00 0 -5 K
12.00 0 -1.22 K
12.50 956 -19.6 K
15.00 6.71 K -54.5 K
17.00 0 -57.1 K
17.50 13.3 K -75.3 K
20.00 32.9 K -254 K
21.00 0 -1.02 K
21.50 0 -71.7
22.00 0 -11 K
22.50 29.5 K -157 K
23.00 0 -12.2 K
23.50 2.54 -3.66 K
24.00 -6.85e-7 -19.4 K
24.50 0 -4.59 K
25.00 124 K -594 K
25.50 0 -12 K
26.00 846 -39.5 K
26.50 0 -6.24 K
27.00 1.5 K -71.3 K
27.50 0 -13.1 K
28.00 10.2 K -53.1 K
28.50 0 -9 K
29.00 39.9 K -69.8 K
29.50 13.6 K -21.2 K
30.00 650 K -1.94 M
30.50 104 K -49.3 K
31.00 92.3 K -169 K
31.50 32.2 K -110 K
32.00 277 K -386 K
32.50 51.5 K -94.3 K
33.00 4.07 M -226 K
33.50 466 K -6.54 K
34.00 564 K -192 K
34.50 113 K -3.85 K
35.00 2.05 M -1.78 M
35.50 84 K -3.34 K
36.00 157 K -43.5 K
36.50 27.1 K -2.4 K
37.00 75.6 K -30 K
37.50 11.1 K -969
38.00 278 K -21.2 K
38.50 3.1 K -2.09 K
39.00 27.5 K -20.4 K
39.50 422 -226
40.00 1.85 M -853 K
40.50 12.8 K -206
41.00 37.4 K -6.29 K
41.50 458 0
42.00 37.8 K -9.43 K
42.50 12.3 K -67.7
43.00 12.9 K -2.98 K
44.00 4.69 K -7.85 K
45.00 920 K -374 K
46.00 2.13 K -1.64 K
47.00 13.8 K -500
48.00 4.04 K -1.13 K
49.00 1.98 K -432
50.00 636 K -210 K
51.00 438 -951
52.00 1.43 K -169
53.00 1.33 K 0
54.00 219 0
55.00 246 K -74.2 K
60.00 278 K -55 K
65.00 91.5 K -16.4 K
70.00 109 K -5.82 K
75.00 117 K -6.24 K
80.00 55.6 K -7.37 K
85.00 24.8 K -6.28 K
90.00 55.7 K -773
95.00 9.26 K -765
100.00 40 K -1.45 K
105.00 27.1 K -2.73 K
110.00 8.07 K -679
115.00 9.3 K -29.2
120.00 39.5 K -26.9 K
125.00 2.24 K 0
130.00 1.74 K 0
135.00 1.68 K 0
140.00 12.1 K 0