Closed
⌘K
Sign in Sign up

IonQ IONQ 32.62 6.19 23.42%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.826
Put Call Ratio (OI)
0.851
Put Call Ratio (Vol)
0.673
IV Rank
16.4
IV Percentile
26.8
Max pain
33

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-107.2
107.2
View values by strike
IONQ · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 0 1
5.00 0 1
7.50 0 7
10.00 0 1.02 K
12.00 0 1
12.50 23 23
15.00 3 114
17.00 0 10.4 K
17.50 85 6.22 K
18.00 0 4
20.00 91 13.9 K
20.50 0 51
21.00 0 48
21.50 0 1
22.00 0 91
22.50 38 1.09 K
23.00 1 253
23.50 4 5
24.00 2 474
24.50 0 113
25.00 686 4.15 K
25.50 0 146
26.00 50 1.38 K
26.50 0 419
27.00 119 1.15 K
27.50 0 247
28.00 225 2.21 K
28.50 0 467
29.00 635 3.22 K
29.50 168 2.15 K
30.00 5.04 K 6.1 K
30.50 977 1.87 K
31.00 1.85 K 1.84 K
31.50 664 911
32.00 3.8 K 1.52 K
32.50 1.22 K 335
33.00 3.05 K 387
33.50 561 39
34.00 13.5 K 1.15 K
34.50 291 79
35.00 8.31 K 941
35.50 439 21
36.00 1.22 K 100
36.50 153 36
37.00 1.2 K 71
37.50 465 44
38.00 1.33 K 81
38.50 108 30
39.00 241 48
39.50 38 45
40.00 23.1 K 611
40.50 106 61
41.00 121 108
41.50 3 63
42.00 1.28 K 82
42.50 538 57
43.00 114 76
44.00 28 18
45.00 2.94 K 401
46.00 35 11
47.00 39 4
48.00 16 14
49.00 47 12
50.00 5.64 K 87
51.00 14 9
52.00 3 4
53.00 8 6
54.00 7 1
55.00 1 K 49
60.00 1.47 K 76
65.00 347 18
70.00 638 2.32 K
75.00 193 88
80.00 141 28
85.00 79 458
90.00 62 63
95.00 26 13
100.00 276 58
105.00 76 18
110.00 70 24
115.00 34 1
120.00 106 284
125.00 16 0
130.00 62 2
135.00 33 0
140.00 109 2.98 K