Open
⌘K
Sign in Sign up

Cloudflare NET 244.51 -22.07 -8.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.792
Put Call Ratio (OI)
0.89
Put Call Ratio (Vol)
0.947
IV Rank
67.9
IV Percentile
80.6
Max pain
293

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-296.6
296.6
View values by strike
NET · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 2.67 K -71.4
42.50 3.85 K -16.5
45.00 1.87 K -34.7
47.50 197 -3
50.00 1.97 K -24.4
55.00 5.42 K -35.6
60.00 3.05 K -18.7
65.00 981 -72
70.00 1.76 K -34.4
72.50 588 -14.4
75.00 9.79 K -25.1
77.50 391 -4.51
80.00 13.6 K -71.1
82.50 488 -6.6
85.00 13.5 K -747
87.50 195 -40.8
90.00 12.3 K -732
92.50 486 -12.8
95.00 8.29 K -659
97.50 3.3 K -26.4
100.00 27.2 K -2.3 K
105.00 18.3 K -890
110.00 26.5 K -4.08 K
115.00 171 K -2.22 K
120.00 51.7 K -3.35 K
125.00 59.7 K -4.58 K
130.00 18.4 K -3.69 K
135.00 58 K -5.43 K
140.00 77.7 K -15.1 K
145.00 11.7 K -2.59 K
150.00 62.9 K -18.2 K
155.00 18.2 K -9.75 K
160.00 41 K -55.7 K
165.00 93.9 K -19.8 K
170.00 33.3 K -13 K
175.00 50.1 K -29.4 K
180.00 28.6 K -25.4 K
185.00 19.2 K -19.9 K
190.00 22.3 K -26.3 K
195.00 22.4 K -44.8 K
200.00 203 K -178 K
205.00 166 -3.44 K
210.00 169 K -73.9 K
212.50 237 -1.62 K
215.00 310 -26.8 K
217.50 840 -886
220.00 87.9 K -110 K
222.50 0 -307
225.00 1.66 K -5.5 K
227.50 137 -38.7 K
230.00 92.8 K -119 K
232.50 64.1 -891
235.00 1.17 K -6.6 K
237.50 177 -2.1 K
240.00 151 K -154 K
242.50 0 -58 K
245.00 2.18 K -9.7 K
247.50 99.9 -1.17 K
250.00 159 K -232 K
252.50 372 -2.34 K
255.00 588 -18.8 K
257.50 0 -9.3 K
260.00 103 K -148 K
262.50 1.87 K -2.71 K
265.00 1.91 K -24.5 K
267.50 626 -2.94 K
270.00 120 K -244 K
272.50 5.1 K -27.1 K
275.00 7.59 K -27.2 K
277.50 2.33 K -7.14 K
280.00 166 K -256 K
282.50 2.51 K -2.71 K
285.00 3.32 K -14.1 K
287.50 1.52 K -6.55 K
290.00 179 K -213 K
292.50 1.35 K -2.29 K
295.00 7.5 K -17.1 K
297.50 2.03 K -3.35 K
300.00 185 K -327 K
302.50 2.23 K -5.02 K
305.00 3.43 K -7.15 K
307.50 1.04 K -4.7 K
310.00 60.5 K -193 K
312.50 589 -2.18 K
315.00 2.82 K -4.8 K
317.50 411 -7.03 K
320.00 124 K -263 K
322.50 1.11 K -646
325.00 1.62 K -7.95 K
327.50 139 -93.4
330.00 108 K -132 K
332.50 186 0
335.00 3.02 K -4.22 K
337.50 1.06 K 0
340.00 71.4 K -168 K
342.50 1.66 K -192
345.00 587 -1.03 K
347.50 82.8 0
350.00 105 K -258 K
352.50 336 -95.8
355.00 337 -482
357.50 99.3 0
360.00 45.4 K -146 K
362.50 92.7 0
365.00 1.15 K -384
367.50 28.9 -1.25 K
370.00 54.4 K -229 K
372.50 46.2 0
375.00 162 -288
377.50 20 0
380.00 120 K -127 K
382.50 198 -194
385.00 383 -98.1
387.50 7.07 0
390.00 27.2 K -35.3 K
392.50 10.4 0
395.00 147 -97.1
397.50 1.97 0
400.00 155 K -29.4 K
405.00 404 -391
407.50 64.9 -98.5
410.00 27.8 K -24.4 K
412.50 538 -97.9
415.00 56.6 -197
417.50 0 -97.9
420.00 26.2 K -19.2 K
425.00 60.5 -492
430.00 62 K -81 K
440.00 75.8 K -33.8 K
450.00 82.3 K -18.9 K
460.00 10.3 K -1.26 K
470.00 22.7 K -10.6 K
480.00 8.5 K -78.7
490.00 22.1 K -370
500.00 16.1 K -23.1 K
510.00 73.8 0
520.00 51.7 K -52.9 K
530.00 19.4 0
540.00 20 K -2.04 K