Open
⌘K
Sign in Sign up

Cloudflare NET 244.51 -22.07 -8.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.792
Put Call Ratio (OI)
0.89
Put Call Ratio (Vol)
0.947
IV Rank
67.9
IV Percentile
80.6
Max pain
293

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-296.6
296.6
View values by strike
NET · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
40.00 1 1
42.50 1 2
45.00 1 1
47.50 1 2
50.00 8 3
55.00 1 1
60.00 1 1
65.00 1 120
70.00 1 10
72.50 2 2
75.00 1 3
77.50 1 7
80.00 1 12
82.50 1 2
85.00 6 9
87.50 1 5
90.00 25 106
92.50 1 2
95.00 6 236
97.50 1 1
100.00 7 31
105.00 38 1.07 K
110.00 6 20
115.00 16 11
120.00 309 222
125.00 10 171
130.00 28 28
135.00 13 48
140.00 146 236
145.00 17 55
150.00 14 996
155.00 12 340
160.00 79 453
165.00 14 85
170.00 150 735
175.00 19 2.41 K
180.00 24 597
182.50 0 1
185.00 275 310
187.50 0 2
190.00 80 696
195.00 38 1.6 K
197.50 0 39
200.00 345 2.45 K
202.50 0 17
205.00 3 244
207.50 0 11
210.00 529 1.6 K
212.50 2 67
215.00 15 359
217.50 12 79
220.00 139 2.06 K
222.50 0 375
225.00 15 96
227.50 2 64
230.00 321 1.75 K
232.50 2 90
235.00 23 157
237.50 43 128
240.00 1.8 K 770
242.50 37 129
245.00 460 375
247.50 127 15
250.00 1.74 K 468
252.50 105 9
255.00 456 472
257.50 26 13
260.00 946 438
262.50 171 7
265.00 179 90
267.50 65 16
270.00 2.41 K 756
272.50 159 14
275.00 153 66
277.50 76 9
280.00 757 178
282.50 21 18
285.00 211 20
287.50 72 26
290.00 1.76 K 1.24 K
292.50 19 11
295.00 1.15 K 21
297.50 1.24 K 4
300.00 1.13 K 217
302.50 13 17
305.00 96 70
307.50 53 2
310.00 717 59
312.50 47 2
315.00 223 24
317.50 103 39
320.00 808 119
322.50 8 1
325.00 272 18
327.50 38 4
330.00 2.63 K 54
332.50 44 0
335.00 1.49 K 5
337.50 539 0
340.00 620 85
342.50 39 2
345.00 7 11
347.50 32 0
350.00 505 52
352.50 2 1
355.00 22 3
357.50 6 0
360.00 361 303
362.50 5 0
365.00 23 4
367.50 1 13
370.00 319 532
372.50 17 0
375.00 18 2
377.50 3 0
380.00 168 390
382.50 2 1
385.00 5 1
387.50 2 0
390.00 178 92
392.50 5 0
395.00 27 1
397.50 1 0
400.00 567 215
405.00 84 5
407.50 6 1
410.00 102 239
412.50 10 1
415.00 23 2
417.50 0 1
420.00 287 118
425.00 26 5
430.00 139 1.07 K
440.00 846 350
450.00 912 155
460.00 385 4
470.00 58 195
480.00 156 5
490.00 693 17
500.00 174 281
510.00 2 0
520.00 86 152
530.00 2 1
540.00 461 3