Open
⌘K
Sign in Sign up

Cloudflare NET 244.51 -22.07 -8.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.792
Put Call Ratio (OI)
0.89
Put Call Ratio (Vol)
0.947
IV Rank
67.9
IV Percentile
80.6
Max pain
293

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-296.6
296.6
View values by strike
NET · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
40.00 196 -648
42.50 306 -144
45.00 159 -311
47.50 18.1 -27.7
50.00 192 -252
55.00 588 -356
60.00 378 -210
65.00 140 -796
70.00 277 -433
72.50 98.5 -187
75.00 1.72 K -383
77.50 73.1 -83.5
80.00 2.67 K -1.07 K
82.50 102 -142
85.00 3.15 K -6.65 K
87.50 45.3 -469
90.00 2.61 K -8.03 K
92.50 126 -201
95.00 2.52 K -7.17 K
97.50 961 -433
100.00 8.05 K -21.2 K
105.00 6.3 K -8.1 K
110.00 10.2 K -40.7 K
115.00 72.9 K -22.6 K
120.00 25.9 K -34.8 K
125.00 30.3 K -42.3 K
130.00 10.6 K -34.3 K
135.00 38.3 K -55 K
140.00 54.4 K -140 K
145.00 7.85 K -35.4 K
150.00 54.8 K -173 K
155.00 18 K -112 K
160.00 45 K -437 K
165.00 124 K -163 K
170.00 45 K -98.6 K
175.00 80.7 K -254 K
180.00 44.6 K -251 K
185.00 34.3 K -182 K
190.00 43.9 K -263 K
195.00 49 K -377 K
200.00 485 K -1.74 M
205.00 590 -73.9 K
210.00 348 K -753 K
212.50 1.1 K -35.4 K
215.00 1.52 K -595 K
217.50 4.63 K -18.3 K
220.00 256 K -926 K
222.50 0 -6.1 K
225.00 9.46 K -84.8 K
227.50 1.04 K -723 K
230.00 321 K -1.38 M
232.50 555 -11.7 K
235.00 10.3 K -97.6 K
237.50 1.65 K -29 K
240.00 685 K -1.4 M
242.50 0 -838 K
245.00 18.5 K -104 K
247.50 1.11 K -14.9 K
250.00 810 K -1.69 M
252.50 4.02 K -24.6 K
255.00 8.28 K -181 K
257.50 0 -94.4 K
260.00 559 K -940 K
262.50 30.9 K -24.2 K
265.00 25.3 K -194 K
267.50 11.5 K -23.3 K
270.00 547 K -1.46 M
272.50 79.5 K -186 K
275.00 112 K -173 K
277.50 48 K -42.8 K
280.00 734 K -1.29 M
282.50 47 K -14.8 K
285.00 60.9 K -68 K
287.50 30 K -27.2 K
290.00 1.24 M -915 K
292.50 31.3 K -9.54 K
295.00 162 K -53.7 K
297.50 61 K -8.66 K
300.00 1.13 M -1.24 M
302.50 48.7 K -18.6 K
305.00 83.7 K -25.4 K
307.50 25.9 K -15.8 K
310.00 652 K -670 K
312.50 14.9 K -6.61 K
315.00 70.6 K -13.9 K
317.50 10.5 K -17.9 K
320.00 737 K -816 K
322.50 30.3 K -1.38 K
325.00 44.8 K -18.7 K
327.50 4.71 K -176
330.00 1000 K -358 K
332.50 7.46 K 0
335.00 124 K -7.34 K
337.50 43.6 K 0
340.00 591 K -436 K
342.50 52.2 K -242
345.00 17.3 K -1.69 K
347.50 2.62 K 0
350.00 707 K -426 K
352.50 7.14 K -113
355.00 10.2 K -518
357.50 2.45 K 0
360.00 448 K -343 K
362.50 3 K 0
365.00 31 K -427
367.50 796 -1.24 K
370.00 454 K -446 K
372.50 1.26 K 0
375.00 3.78 K -323
377.50 551 0
380.00 685 K -227 K
382.50 5.45 K -157
385.00 9.71 K -60.2
387.50 155 0
390.00 198 K -77.9 K
392.50 248 0
395.00 3.53 K -87.8
397.50 50.5 0
400.00 865 K -60.5 K
405.00 9.96 K -278
407.50 1.39 K -47
410.00 193 K -51.6 K
412.50 9.55 K -54.5
415.00 1.24 K -112
417.50 0 -54.2
420.00 145 K -35.9 K
425.00 1.65 K -281
430.00 353 K -145 K
440.00 335 K -65.6 K
450.00 515 K -37.2 K
460.00 87.1 K -752
470.00 202 K -22.7 K
480.00 66.3 K -153
490.00 163 K -474
500.00 83.7 K -41.6 K
510.00 1.53 K 0
520.00 246 K -106 K
530.00 335 0
540.00 92.9 K -3.58 K