Open
⌘K
Sign in Sign up

Cloudflare NET 244.51 -22.07 -8.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.792
Put Call Ratio (OI)
0.89
Put Call Ratio (Vol)
0.947
IV Rank
67.9
IV Percentile
80.6
Max pain
293

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-296.6
296.6
View values by strike
NET · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
40.00 616 K 1.23 K
42.50 958 K 1.76 K
45.00 374 K 2.95 K
47.50 44.3 K 120
50.00 563 K 630
55.00 1.47 M 4.48 K
60.00 726 K 1.83 K
65.00 180 K 4.41 K
70.00 302 K 4.49 K
72.50 139 K 196
75.00 1.19 M 656
77.50 54.2 K 124
80.00 3.79 M 676
82.50 92.6 K 616
85.00 3.52 M 56.7 K
87.50 22.6 K 870
90.00 2.21 M 29.8 K
92.50 104 K 2.3 K
95.00 1.58 M 43.2 K
97.50 580 K 15.6 K
100.00 5.07 M 171 K
105.00 3.71 M 42.6 K
110.00 4.4 M 171 K
115.00 29.2 M 67.5 K
120.00 8.84 M 187 K
125.00 11.6 M 291 K
130.00 2.72 M 233 K
135.00 8.27 M 518 K
140.00 13.9 M 1.07 M
145.00 2.1 M 123 K
150.00 7.97 M 1.53 M
155.00 2.58 M 492 K
160.00 5.41 M 4.8 M
165.00 11.3 M 1.35 M
170.00 6.14 M 1.24 M
175.00 5.33 M 2.34 M
180.00 3.91 M 1.79 M
185.00 2.75 M 1.42 M
190.00 3.14 M 1.71 M
195.00 3.01 M 3.38 M
200.00 16.4 M 13.2 M
205.00 21.1 K 87 K
210.00 17.7 M 4.69 M
212.50 23.2 K 47.5 K
215.00 19.9 K 618 K
217.50 65 K 25.9 K
220.00 7.89 M 9.42 M
222.50 0 9.54 K
225.00 104 K 198 K
227.50 9.44 K 1.25 M
230.00 9.85 M 7.31 M
232.50 4.33 K 20.9 K
235.00 36 K 215 K
237.50 5.64 K 79.2 K
240.00 9.47 M 10.2 M
242.50 0 1.98 M
245.00 91.8 K 449 K
247.50 4.51 K 46.9 K
250.00 10.4 M 17.8 M
252.50 12 K 108 K
255.00 15.9 K 876 K
257.50 0 392 K
260.00 7.08 M 12.8 M
262.50 48.9 K 113 K
265.00 52.1 K 1.32 M
267.50 12.2 K 145 K
270.00 9.27 M 19.5 M
272.50 127 K 1.46 M
275.00 194 K 1.54 M
277.50 42.9 K 332 K
280.00 13.6 M 23 M
282.50 142 K 142 K
285.00 86.3 K 847 K
287.50 29.3 K 342 K
290.00 10.6 M 21.7 M
292.50 25.4 K 143 K
295.00 171 K 1.13 M
297.50 34.4 K 219 K
300.00 12.5 M 30.1 M
302.50 191 K 348 K
305.00 86.2 K 462 K
307.50 48.4 K 266 K
310.00 3.16 M 17.6 M
312.50 10.1 K 136 K
315.00 54.9 K 345 K
317.50 7.08 K 322 K
320.00 8.39 M 29.5 M
322.50 29.5 K 39 K
325.00 61.3 K 672 K
327.50 2.33 K 8.76 K
330.00 7.09 M 15 M
332.50 3.43 K 0
335.00 34.7 K 320 K
337.50 7.41 K 0
340.00 5.72 M 18.6 M
342.50 140 K 14.9 K
345.00 12 K 90.4 K
347.50 3.56 K 0
350.00 7.69 M 33.4 M
352.50 5.03 K 8.72 K
355.00 10.2 K 44.5 K
357.50 3.8 K 0
360.00 2.68 M 22.1 M
362.50 3.62 K 0
365.00 80.9 K 24.9 K
367.50 220 63.4 K
370.00 3.52 M 21.7 M
372.50 4.02 K 0
375.00 1.44 K 25.5 K
377.50 801 0
380.00 8.69 M 17.8 M
382.50 882 23.1 K
385.00 6.77 K 6.89 K
387.50 698 0
390.00 3.01 M 5.06 M
392.50 382 0
395.00 3.88 K 12.9 K
397.50 98 0
400.00 11.5 M 5.05 M
405.00 66 K 53.8 K
407.50 224 14.2 K
410.00 2.54 M 4.15 M
412.50 20.4 K 14.8 K
415.00 5.2 K 24.7 K
417.50 0 17.5 K
420.00 2.79 M 3.53 M
425.00 12.5 K 68 K
430.00 7.25 M 14.8 M
440.00 7.78 M 7.95 M
450.00 5.91 M 4.96 M
460.00 909 K 157 K
470.00 2.23 M 2.95 M
480.00 996 K 20.2 K
490.00 2.87 M 65.7 K
500.00 1.32 M 5.39 M
510.00 1.7 K 0
520.00 5.36 M 19.2 M
530.00 1.44 K 0
540.00 1.57 M 535 K