Closed
⌘K
Sign in Sign up

Invesco QQQ Trust QQQ 656.1 9.05 1.4% Regime: Macro Event (82%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.287
Put Call Ratio (OI)
1.11
Put Call Ratio (Vol)
1.01
IV Rank
82.7
IV Percentile
97.6
Max pain
663

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-483.8
483.8
View values by strike
QQQ · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
204.78 27 K -738
205.00 114 K -4.27 K
209.78 22.6 K -91.6
210.00 26.6 K -851
214.78 2.69 K -25.9
215.00 18.3 K -624
219.78 5.08 K -15.4
220.00 15.7 K -726
224.78 598 -35.2
225.00 5.11 K -2.01 K
229.78 1.1 K -43.9
230.00 12 K -608
234.78 199 -244
235.00 6.85 K -320
239.78 997 -54.6
240.00 22.9 K -775
244.78 4.08 K -93.2
245.00 67.6 K -270
249.78 9.86 K -126
250.00 30.9 K -13.4 K
254.78 13.1 K -118
255.00 9.26 K -941
259.78 5.07 K -244
260.00 11.4 K -1.32 K
264.78 4.08 K -126
265.00 7.85 K -880
269.78 12.3 K -663
270.00 4.61 K -1.35 K
274.78 4.97 K -129
275.00 14.2 K -1.73 K
279.78 4.38 K -98.9
280.00 3.32 K -2.95 K
284.78 2.29 K -909
285.00 8.73 K -17.3 K
289.78 1.89 K -136
290.00 7.79 K -16.1 K
294.78 5.66 K -755
295.00 22.5 K -6.04 K
299.78 12.1 K -699
300.00 115 K -34.2 K
304.78 12.2 K -124
305.00 14.9 K -8.11 K
309.78 6.75 K -176
310.00 15.7 K -19.1 K
314.78 4.67 K -271
315.00 18.6 K -12.4 K
319.78 2.09 K -846
320.00 48.7 K -20 K
324.78 3.67 K -475
325.00 24.6 K -16.1 K
329.78 2.58 K -2.33 K
330.00 25.5 K -17.9 K
334.78 10.8 K -485
335.00 14.9 K -5.95 K
339.78 2.18 K -390
340.00 15.2 K -30 K
344.78 19.5 K -3.96 K
345.00 10 K -14.4 K
349.78 41.8 K -1.32 K
350.00 54.2 K -231 K
354.78 2.08 K -2.01 K
355.00 5.6 K -28.3 K
359.78 10.4 K -1.5 K
360.00 65.1 K -26.1 K
364.78 2.67 K -431
365.00 41.9 K -45.8 K
369.78 5.14 K -2.67 K
370.00 74.5 K -53.6 K
374.78 6.71 K -1.46 K
375.00 11.3 K -32.8 K
379.78 10.8 K -3.78 K
380.00 28 K -96.8 K
384.78 3.06 K -449
385.00 18.1 K -44.1 K
389.78 4.55 K -1.02 K
390.00 36.7 K -108 K
394.78 5.91 K -794
395.00 24 K -33 K
399.78 24.4 K -3.55 K
400.00 262 K -473 K
404.78 8.17 K -1.45 K
405.00 38.8 K -24.7 K
409.78 6.49 K -665
410.00 46.8 K -33.5 K
414.78 8.36 K -3.58 K
415.00 119 K -20.8 K
419.78 3.73 K -652
420.00 68.4 K -61.9 K
424.78 17.1 K -2.19 K
425.00 49.4 K -69 K
429.78 11.4 K -453
430.00 183 K -151 K
434.78 13.4 K -254
435.00 29.3 K -35.3 K
439.78 87.5 K -3.7 K
440.00 114 K -128 K
444.78 136 K -4.43 K
445.00 75.8 K -98.1 K
449.78 2.93 K -1.41 K
450.00 311 K -451 K
454.78 19.6 K -3.86 K
455.00 74 K -62.4 K
459.78 21 K -1.01 K
460.00 114 K -127 K
464.78 13.4 K -1.3 K
465.00 53.8 K -79.9 K
469.78 60.9 K -1.6 K
470.00 256 K -100 K
474.78 14.1 K -3.72 K
475.00 85.2 K -103 K
479.78 14.3 K -1.06 K
480.00 517 K -239 K
484.78 40.4 K -6.15 K
485.00 418 K -101 K
489.78 82.1 K -2.87 K
490.00 127 K -173 K
494.78 54.7 K -3.15 K
495.00 102 K -122 K
499.78 30.7 K -3.38 K
500.00 1.23 M -1.62 M
504.78 181 K -12.8 K
505.00 116 K -85.6 K
509.78 51.5 K -3.81 K
510.00 522 K -462 K
514.78 9.1 K -2.99 K
515.00 319 K -186 K
519.78 65.6 K -5.42 K
520.00 191 K -416 K
524.78 23.5 K -4.59 K
525.00 222 K -424 K
529.78 25.9 K -12.8 K
530.00 490 K -598 K
534.78 64.2 K -8.35 K
535.00 209 K -355 K
539.78 105 K -15.1 K
540.00 694 K -740 K
543.00 340 -288
544.00 596 -393
544.78 21.8 K -5.22 K
545.00 316 K -347 K
546.00 170 -267
547.00 254 -571
548.00 0 -5.46 K
549.00 168 -4.48 K
549.78 272 K -4.23 K
550.00 1.26 M -2.59 M
551.00 83.6 -408
552.00 83.3 -238
553.00 333 -1.89 K
554.00 416 -405
554.78 13.6 K -39.6 K
555.00 286 K -368 K
556.00 14.9 K -314
557.00 165 -3.84 K
558.00 1.4 K -591
559.00 247 -529
559.78 10.6 K -7.63 K
560.00 481 K -941 K
561.00 492 -1.38 K
562.00 0 -194
563.00 0 -428
564.00 0 -6.84 K
564.78 45.3 K -12.5 K
565.00 294 K -352 K
566.00 324 -2.92 K
567.00 162 -3.08 K
568.00 645 -262
569.00 2.58 K -303
569.78 75.7 K -14.2 K
570.00 927 K -862 K
571.00 0 -677
572.00 480 -508
573.00 79.7 -889
574.00 79.5 -718
574.78 22.7 K -25.9 K
575.00 525 K -1.04 M
576.00 1.03 K -774
577.00 237 -391
578.00 236 -478
579.00 157 -483
579.78 28.7 K -22.4 K
580.00 705 K -1.97 M
581.00 781 -1.14 K
582.00 233 -2.75 K
583.00 77.7 -745
584.00 77.4 -952
584.78 242 K -22 K
585.00 534 K -1.05 M
586.00 925 -3.62 K
587.00 230 -1.03 K
588.00 1.15 K -1.08 K
589.00 153 -21.1 K
589.78 114 K -20.5 K
590.00 596 K -1.66 M
591.00 227 -14.9 K
592.00 2.04 K -2.21 K
593.00 75.4 -3.89 K
594.00 225 -2.73 K
594.78 12.3 K -75.5 K
595.00 457 K -693 K
596.00 74.7 -1.02 K
597.00 223 -7.24 K
598.00 148 -2.74 K
599.00 296 -4.41 K
599.78 113 K -59.2 K
600.00 2.52 M -6.6 M
601.00 9.17 K -33.3 K
602.00 11 K -7.1 K
603.00 28.2 K -1.95 K
604.00 32.4 K -23.9 K
604.78 54.6 K -37.7 K
605.00 900 K -1.35 M
606.00 635 -512
607.00 281 -363
608.00 2.67 K -183
609.00 3.57 K -1.78 K
609.78 68.5 K -34.1 K
610.00 1.07 M -2.95 M
611.00 3.55 K -124
612.00 417 -468
613.00 694 -251
614.00 1.39 K -126
615.00 940 K -1.72 M
616.00 1.24 K -63.9
617.00 2.68 K -1.9 K
618.00 1.03 K -1.81 K
619.00 1.37 K -260
620.00 1 M -4.19 M
621.00 7.91 K -296
622.00 1.02 K -496
623.00 1.09 K -266
624.00 14.5 K -603
625.00 689 K -3.43 M
626.00 1.62 K -407
627.00 4.3 K -273
628.00 2.95 K -857
629.00 468 -172
630.00 1.44 M -4.79 M
631.00 533 -105
632.00 266 -316
633.00 530 -388
634.00 331 -248
635.00 977 K -2.59 M
636.00 1.58 K -574
637.00 985 -8.34 K
638.00 851 -327
639.00 261 -10.7 K
640.00 1.37 M -6.28 M
641.00 130 -5.47 K
642.00 324 -632
643.00 1.6 K -4.81 K
644.00 2.72 K -8.13 K
645.00 1.55 M -3.92 M
646.00 2.66 K -4.74 K
647.00 3.36 K -12.5 K
648.00 3.28 K -14.2 K
649.00 7.38 K -9.23 K
650.00 3.85 M -16.8 M
651.00 269 K -158 K
652.00 402 K -189 K
653.00 292 K -138 K
654.00 278 K -148 K
655.00 2.89 M -4.15 M
656.00 281 K -323 K
657.00 132 K -267 K
658.00 433 K -441 K
659.00 353 K -194 K
660.00 3.21 M -8.43 M
661.00 78.9 K -182 K
662.00 139 K -110 K
663.00 194 K -107 K
664.00 76.2 K -81.8 K
665.00 1.64 M -3.76 M
666.00 69.2 K -102 K
667.00 53.6 K -89 K
668.00 61.5 K -147 K
669.00 41.5 K -167 K
670.00 2.74 M -18.3 M
671.00 52.6 K -179 K
672.00 128 K -141 K
673.00 57.5 K -81.5 K
674.00 49 K -174 K
675.00 1.46 M -8.93 M
676.00 78.4 K -327 K
677.00 87 K -429 K
678.00 65 K -241 K
679.00 58.2 K -250 K
680.00 3.46 M -19.4 M
681.00 315 K -683 K
682.00 276 K -481 K
683.00 40.1 K -440 K
684.00 75.3 K -308 K
685.00 1.43 M -6.8 M
686.00 294 K -725 K
687.00 268 K -398 K
688.00 139 K -546 K
689.00 96.7 K -541 K
690.00 1.93 M -13.8 M
691.00 48.3 K -670 K
692.00 392 K -301 K
693.00 84 K -250 K
694.00 192 K -399 K
695.00 1.15 M -5.06 M
696.00 79.1 K -751 K
697.00 56.1 K -390 K
698.00 164 K -563 K
699.00 40 K -297 K
700.00 5.64 M -18.7 M
701.00 54.9 K -284 K
702.00 45.6 K -205 K
703.00 41.9 K -256 K
704.00 38.8 K -180 K
705.00 1.33 M -4.9 M
706.00 53.2 K -321 K
707.00 34.3 K -93.5 K
708.00 64.9 K -376 K
709.00 18.3 K -259 K
710.00 1.84 M -8 M
711.00 30.7 K -97.4 K
712.00 45 K -1.1 M
713.00 130 K -330 K
714.00 47 K -449 K
715.00 1.51 M -5.61 M
716.00 60.4 K -291 K
717.00 89.9 K -1.15 M
718.00 32.8 K -174 K
719.00 36.7 K -259 K
720.00 2.38 M -9.84 M
721.00 38.8 K -103 K
722.00 51.4 K -156 K
723.00 38.8 K -195 K
724.00 21.6 K -243 K
725.00 1.82 M -8.55 M
726.00 53.3 K -215 K
727.00 33.3 K -168 K
728.00 57.6 K -106 K
729.00 20.5 K -60.1 K
730.00 1.94 M -6.03 M
731.00 29.3 K -66.1 K
732.00 19.7 K -32.9 K
733.00 14.8 K -33.1 K
734.00 13.3 K -90.4 K
735.00 817 K -2.86 M
736.00 16.1 K -63.4 K
737.00 12.5 K -48.4 K
738.00 13.4 K -52.6 K
739.00 13.2 K -33.1 K
740.00 1.23 M -3.42 M
741.00 11 K -64.4 K
742.00 21.7 K -13.8 K
743.00 9.35 K -116 K
744.00 11.5 K -222 K
745.00 646 K -1.74 M
746.00 8.93 K -13.2 K
747.00 8.15 K -8.61 K
748.00 7.22 K -16.4 K
749.00 11.6 K -10.2 K
750.00 1.73 M -6.07 M
751.00 10.3 K -3.79 K
752.00 8.51 K -3.04 K
753.00 7.5 K -967
754.00 6.81 K -1.09 K
755.00 677 K -793 K
756.00 14.1 K -488
757.00 7.09 K -1.07 K
758.00 6.89 K -289
759.00 6.53 K -388
760.00 938 K -1.03 M
761.00 12.8 K -593
762.00 14.1 K -791
763.00 3.55 K -96.3
764.00 4.37 K 0
765.00 620 K -497 K
766.00 3.33 K 0
767.00 4.1 K -692
768.00 3.42 K 0
769.00 24.5 K 0
770.00 980 K -1.03 M
771.00 4.21 K 0
772.00 2.62 K -592
773.00 4.7 K 0
774.00 4.28 K 0
775.00 944 K -783 K
776.00 2.96 K -390
777.00 3.33 K 0
778.00 2.4 K 0
779.00 2.86 K 0
780.00 782 K -548 K
781.00 1.84 K 0
782.00 1.56 K 0
783.00 1.51 K 0
784.00 1.34 K 0
785.00 326 K -309 K
786.00 3.21 K 0
787.00 1.07 K 0
788.00 966 0
789.00 852 0
790.00 426 K -243 K
791.00 992 0
792.00 2.77 K 0
793.00 3.44 K 0
794.00 691 0
795.00 287 K -357 K
796.00 1.69 K 0
797.00 1.14 K 0
798.00 685 0
799.00 643 0
800.00 1.99 M -1.96 M
801.00 318 0
802.00 284 0
803.00 200 0
804.00 61.6 0
805.00 595 K -205 K
806.00 59.9 0
807.00 193 0
808.00 15.4 0
809.00 61.1 0
810.00 368 K -163 K
811.00 58.1 0
812.00 130 0
813.00 54.6 0
814.00 82.6 0
815.00 618 K -91.4 K
816.00 68.1 0
817.00 22.9 0
818.00 44.7 0
819.00 57.6 0
820.00 413 K -48.7 K
821.00 91.5 0
822.00 13.2 0
823.00 26.6 0
824.00 1.78 0
825.00 515 K -246 K
826.00 31.2 0
827.00 11.2 0
828.00 32.7 0
829.00 40.8 0
830.00 274 K -134 K
831.00 156 0
832.00 49.8 0
833.00 30.5 0
834.00 2.16 0
835.00 234 K -2.09 K
836.00 37.2 0
837.00 11.8 0
838.00 39.6 0
839.00 21.4 0
840.00 589 K -62.6 K
841.00 73.4 0
842.00 32.7 0
843.00 52 0
844.00 11.4 0
845.00 101 K -4.96 K
846.00 20.8 0
847.00 8.87 0
848.00 31.3 0
849.00 7.68 0
850.00 863 K -164 K
851.00 7.33 0
852.00 24.6 0
853.00 29.2 0
854.00 22.9 0
855.00 249 K -3.85 K
856.00 6.96 0
857.00 13.9 0
858.00 10.9 0
859.00 53.9 0
860.00 348 K -53.9 K
865.00 551 K -2.22 K
870.00 191 K -22.9 K
875.00 190 K -2.8 K
880.00 580 K -21.2 K
885.00 70.6 K -1.31 K
890.00 126 K -3.18 K
895.00 87.1 K -281
900.00 814 K -292
905.00 223 K 0
910.00 103 K 0
915.00 90.4 K 0
920.00 86.8 K -284
925.00 79.5 K 0
930.00 144 K 0
935.00 80 K 0
940.00 91.4 K 0
945.00 88.5 K 0
950.00 262 K -95.2
955.00 41.4 K -98.8
960.00 43.7 K 0
965.00 48.9 K 0
970.00 39.3 K -94
975.00 46.6 K 0
980.00 133 K 0
985.00 14.8 K 0
990.00 55.1 K 0
995.00 37.4 K 0
1000.00 230 K 0
1005.00 67.6 K 0
1010.00 35.1 K 0
1015.00 30 K 0
1020.00 27 K 0
1025.00 18.7 K 0
1030.00 13.2 K 0
1035.00 25.3 K 0
1040.00 18.8 K 0
1045.00 15.7 K 0
1050.00 117 K 0
1055.00 23.3 K 0
1060.00 20.2 K -283
1065.00 19.9 K 0
1070.00 11.2 K 0
1075.00 19.2 K 0
1080.00 23.3 K 0
1085.00 26.3 K 0
1090.00 16.1 K 0
1095.00 24.4 K 0
1100.00 91.7 K 0
1105.00 49 K 0
1110.00 24.4 K 0
1115.00 87.3 K 0
1120.00 5.74 K 0
1125.00 6.82 K 0
1130.00 5.33 K 0
1135.00 11 K 0
1140.00 35.6 K 0