Closed
⌘K
Sign in Sign up

Invesco QQQ Trust QQQ 656.1 9.05 1.4% Regime: Macro Event (82%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.287
Put Call Ratio (OI)
1.11
Put Call Ratio (Vol)
1.01
IV Rank
82.7
IV Percentile
97.6
Max pain
663

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-483.8
483.8
View values by strike
QQQ · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
204.78 2 364
205.00 6 113
209.78 1 20
210.00 7 7
214.78 1 4
215.00 19 152
219.78 1 3
220.00 80 4
224.78 1 98
225.00 10 14
229.78 2 10
230.00 42 9
234.78 1 13
235.00 3 13
239.78 1 5
240.00 3 16
244.78 1 16
245.00 652 9
249.78 1 1
250.00 45 430
254.78 1 10
255.00 86 61
259.78 2 36
260.00 101 21
264.78 1 2
265.00 11 5
269.78 37 60
270.00 45 46
274.78 2 10
275.00 13 74
279.78 1 31
280.00 8 405
284.78 2 30
285.00 38 310
289.78 1 10
290.00 17 77
294.78 1 9
295.00 68 67
299.78 2 7
300.00 79 167
304.78 1 10
305.00 78 530
309.78 1 20
310.00 74 427
314.78 5 268
315.00 22 196
319.78 1 3
320.00 22 146
324.78 3 35
325.00 27 1.05 K
329.78 9 351
330.00 33 49
334.78 1 20
335.00 25 73
339.78 1 11
340.00 17 585
344.78 1 30
345.00 12 397
349.78 1 2
350.00 35 956
354.78 2 595
355.00 22 96
359.78 1 2
360.00 48 351
364.78 1 2
365.00 43 176
369.78 1 2
370.00 289 6.33 K
374.78 14 15
375.00 21 97
379.78 1 1
380.00 43 182
384.78 1 6
385.00 106 205
389.78 2 2
390.00 21 126
394.78 1 64
395.00 39 2.72 K
399.78 1 5
400.00 471 1.98 K
404.78 1 16
405.00 381 226
409.78 1 5
410.00 169 144
414.78 1 15
415.00 1.41 K 134
419.78 4 2
420.00 31 382
424.78 1 1
425.00 68 192
429.78 4 1
430.00 32 304
434.78 1 19
435.00 27 133
439.78 1 2
440.00 72 343
444.78 1 24
445.00 42 101
449.78 1 4
450.00 49 3.36 K
454.78 1 3
455.00 25 331
459.78 2 7
460.00 23 551
464.78 4 2
465.00 20 303
469.78 1 3
470.00 24 243
474.78 1 7
475.00 210 1.55 K
479.78 1 15
480.00 66 1.06 K
484.78 1 6
485.00 99 1.09 K
489.78 1 7
490.00 118 3.44 K
494.78 10 24
495.00 50 2.58 K
499.78 10 14
500.00 293 32.2 K
504.78 1 12
505.00 138 6.02 K
509.78 3 56
510.00 82 3.69 K
514.78 1 31
515.00 1.13 K 6.9 K
519.78 1 261
520.00 125 9.01 K
524.78 3 480
525.00 163 2.72 K
529.78 1 15
530.00 179 22.2 K
534.78 1 40
535.00 204 3.98 K
539.78 1 82
540.00 220 2.41 K
543.00 14 2
544.00 4 9
544.78 1 23
545.00 324 2.01 K
546.00 1 2
547.00 1 2
548.00 1 2
549.00 1 4
549.78 10 3
550.00 245 20.3 K
551.00 2 33
552.00 1 111
553.00 3 156
554.00 3 98
554.78 2 57
555.00 172 3.29 K
556.00 2 76
557.00 1 44
558.00 15 27
559.00 1 21
559.78 2 73
560.00 210 11.2 K
561.00 5 48
562.00 0 10
563.00 0 27
564.00 0 3
564.78 3 4
565.00 112 4.62 K
566.00 2 23
567.00 3 99
568.00 1 10
569.00 30 83
569.78 1 80
570.00 110 21 K
571.00 0 192
572.00 4 118
573.00 1 200
574.00 1 104
574.78 4 50
575.00 269 13.3 K
576.00 5 21
577.00 2 33
578.00 6 144
579.00 1 30
579.78 2 89
580.00 413 29.7 K
581.00 32 492
582.00 1 122
583.00 1 81
584.00 1 82
584.78 2 184
585.00 321 13.5 K
586.00 11 2.21 K
587.00 1 17
588.00 5 92
589.00 3 30
589.78 3 428
590.00 194 24.2 K
591.00 3 51
592.00 1 22
593.00 2 23
594.00 2 325
594.78 3 950
595.00 142 18.1 K
596.00 2 381
597.00 2 218
598.00 1 308
599.00 2 457
599.78 2 563
600.00 1.2 K 63.4 K
601.00 4 1.66 K
602.00 13 1.79 K
603.00 235 1.39 K
604.00 63 1.88 K
604.78 8 539
605.00 470 28.6 K
606.00 12 1.57 K
607.00 7 3.37 K
608.00 1 1.96 K
609.00 1 2.36 K
609.78 15 661
610.00 1 K 36 K
611.00 13 3.92 K
612.00 10 2.87 K
613.00 8 3.74 K
614.00 1 3.87 K
615.00 855 26.4 K
616.00 18 3.77 K
617.00 4 6.42 K
618.00 7 4.66 K
619.00 23 3.71 K
620.00 2.08 K 40.8 K
621.00 40 6.89 K
622.00 10 6.11 K
623.00 7 4.91 K
624.00 11 4.56 K
625.00 832 43.4 K
626.00 35 6.75 K
627.00 184 8.13 K
628.00 14 5.77 K
629.00 170 5.45 K
630.00 1.02 K 69.6 K
631.00 208 8.73 K
632.00 206 11.5 K
633.00 173 8.92 K
634.00 157 11.9 K
635.00 1.86 K 67.2 K
636.00 110 16.7 K
637.00 145 11.6 K
638.00 285 19.8 K
639.00 140 19.9 K
640.00 8.4 K 152 K
641.00 303 22.2 K
642.00 228 20.8 K
643.00 381 24.8 K
644.00 399 27.6 K
645.00 9.54 K 104 K
646.00 669 37.3 K
647.00 965 44.9 K
648.00 1.11 K 66.5 K
649.00 1.34 K 74.3 K
650.00 15.3 K 335 K
651.00 4.74 K 111 K
652.00 6.4 K 96.3 K
653.00 13.3 K 118 K
654.00 15.7 K 149 K
655.00 51.8 K 354 K
656.00 69.6 K 251 K
657.00 88.8 K 232 K
658.00 178 K 306 K
659.00 207 K 222 K
660.00 438 K 63.6 K
661.00 184 K 8.77 K
662.00 175 K 8.16 K
663.00 139 K 3.81 K
664.00 115 K 3.01 K
665.00 212 K 17.1 K
666.00 92.8 K 1.33 K
667.00 87.2 K 725
668.00 60.7 K 943
669.00 47.1 K 869
670.00 177 K 47 K
671.00 44.8 K 341
672.00 46.7 K 356
673.00 33.6 K 93
674.00 36.9 K 274
675.00 81.7 K 7.18 K
676.00 29.8 K 564
677.00 31 K 409
678.00 21.8 K 307
679.00 15.7 K 467
680.00 84 K 13.4 K
681.00 13.2 K 844
682.00 14.7 K 245
683.00 17.5 K 511
684.00 9.57 K 527
685.00 37 K 4.6 K
686.00 8.9 K 1.95 K
687.00 7.88 K 444
688.00 8.4 K 630
689.00 8 K 711
690.00 52.9 K 7.56 K
691.00 4.79 K 2.33 K
692.00 7.92 K 213
693.00 5.71 K 139
694.00 4.96 K 215
695.00 22.2 K 4.8 K
696.00 7.24 K 186
697.00 6.62 K 346
698.00 7.02 K 171
699.00 3.5 K 360
700.00 95.6 K 5.26 K
701.00 6.66 K 528
702.00 6.21 K 155
703.00 6.65 K 376
704.00 8.66 K 744
705.00 13.2 K 2.19 K
706.00 3.01 K 613
707.00 2.77 K 304
708.00 3.75 K 837
709.00 2.61 K 195
710.00 23.3 K 4.27 K
711.00 3.88 K 450
712.00 4.08 K 355
713.00 9.16 K 249
714.00 4.25 K 296
715.00 12.1 K 2.16 K
716.00 4.8 K 355
717.00 5.44 K 384
718.00 3.1 K 155
719.00 4.33 K 414
720.00 29 K 2.66 K
721.00 2.21 K 113
722.00 4.17 K 146
723.00 3.34 K 127
724.00 3.93 K 163
725.00 26 K 1.15 K
726.00 5.96 K 57
727.00 4.32 K 51
728.00 4.49 K 590
729.00 4.07 K 72
730.00 14.4 K 16.2 K
731.00 4.51 K 90
732.00 2.77 K 63
733.00 2.63 K 35
734.00 3.6 K 569
735.00 9.14 K 865
736.00 959 33
737.00 1.6 K 570
738.00 1.24 K 519
739.00 750 72
740.00 14.9 K 219
741.00 150 79
742.00 952 26
743.00 1.22 K 2.73 K
744.00 774 5.52 K
745.00 7.05 K 1.37 K
746.00 596 59
747.00 1.4 K 55
748.00 537 348
749.00 1.38 K 9
750.00 19.7 K 1.58 K
751.00 1.17 K 16
752.00 189 53
753.00 1.44 K 18
754.00 614 13
755.00 8.83 K 455
756.00 360 79
757.00 785 45
758.00 204 71
759.00 447 135
760.00 10.1 K 198
761.00 1.44 K 915
762.00 826 14
763.00 180 51
764.00 201 23
765.00 7.4 K 380
766.00 264 13
767.00 441 31
768.00 448 14
769.00 713 21
770.00 6.8 K 4.27 K
771.00 1.2 K 50
772.00 819 90
773.00 244 228
774.00 1.95 K 92
775.00 7.64 K 1.78 K
776.00 91 15
777.00 89 408
778.00 109 152
779.00 107 142
780.00 11.2 K 2.67 K
781.00 26 12
782.00 12 13
783.00 134 2
784.00 235 0
785.00 3.22 K 135
786.00 854 9
787.00 8 1
788.00 73 23
789.00 59 46
790.00 3.85 K 826
791.00 24 24
792.00 7 0
793.00 34 1
794.00 13 1
795.00 2.97 K 270
796.00 46 1
797.00 74 1
798.00 57 1
799.00 23 2
800.00 12.3 K 1.02 K
801.00 4 1
802.00 1 22
803.00 1 0
804.00 1 0
805.00 4.23 K 86
806.00 1 0
807.00 1 16
808.00 6 0
809.00 1 22
810.00 4.8 K 191
811.00 2 0
812.00 1 0
813.00 1 0
814.00 1 71
815.00 3.78 K 393
816.00 8 0
817.00 1 0
818.00 2 34
819.00 10 2
820.00 4.79 K 142
821.00 1 2
822.00 3 0
823.00 4 0
824.00 1 0
825.00 8.7 K 147
826.00 1 0
827.00 1 0
828.00 10 2
829.00 1 2
830.00 2.73 K 81
831.00 1 2
832.00 60 1
833.00 1 2
834.00 1 2
835.00 12.9 K 572
836.00 50 2
837.00 1 2
838.00 1 2
839.00 3 2
840.00 2.34 K 266
841.00 1 2
842.00 1 0
843.00 34 0
844.00 10 0
845.00 4.71 K 173
846.00 1 0
847.00 1 0
848.00 2 0
849.00 4 0
850.00 6.86 K 152
851.00 3 0
852.00 41 0
853.00 1 0
854.00 1 0
855.00 3.01 K 1.49 K
856.00 1 0
857.00 4 0
858.00 2 0
859.00 2 0
860.00 8.05 K 215
865.00 2.11 K 122
870.00 6.1 K 162
875.00 3.83 K 65
880.00 732 520
885.00 2.98 K 660
890.00 2.94 K 583
895.00 3.33 K 222
900.00 2.61 K 522
905.00 390 322
910.00 309 104
915.00 162 491
920.00 225 31
925.00 540 590
930.00 201 891
935.00 287 53
940.00 599 21
945.00 1.88 K 11
950.00 1.64 K 19
955.00 491 8
960.00 1.85 K 8
965.00 207 404
970.00 688 17
975.00 1.91 K 154
980.00 1.97 K 403
985.00 1.93 K 132
990.00 1.81 K 64
995.00 1.78 K 4
1000.00 2.94 K 39
1005.00 465 8
1010.00 347 0
1015.00 477 5
1020.00 374 0
1025.00 641 12
1030.00 139 6
1035.00 635 24
1040.00 189 22
1045.00 70 2
1050.00 597 0
1055.00 190 2
1060.00 36 5
1065.00 799 6
1070.00 63 2
1075.00 288 1
1080.00 648 0
1085.00 1.74 K 2
1090.00 471 0
1095.00 300 10
1100.00 658 7
1105.00 214 0
1110.00 476 3
1115.00 788 10
1120.00 108 0
1125.00 500 0
1130.00 490 0
1135.00 96 0
1140.00 3.31 K 0