Closed
⌘K
Sign in Sign up

Invesco QQQ Trust QQQ 656.1 9.05 1.4% Regime: Macro Event (82%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.287
Put Call Ratio (OI)
1.11
Put Call Ratio (Vol)
1.01
IV Rank
82.7
IV Percentile
97.6
Max pain
663

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-483.8
483.8
View values by strike
QQQ · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
204.78 12.3 M 47.6 K
205.00 57.1 M 573 K
209.78 10.8 M 5.8 K
210.00 14 M 98.1 K
214.78 1.29 M 2.19 K
215.00 8.38 M 67.5 K
219.78 2.66 M 1.68 K
220.00 7.9 M 91.4 K
224.78 243 K 3.54 K
225.00 2.61 M 288 K
229.78 567 K 2.89 K
230.00 5.91 M 71.7 K
234.78 102 K 16.4 K
235.00 3.38 M 35.4 K
239.78 503 K 5.83 K
240.00 10.2 M 99.8 K
244.78 2.04 M 10.4 K
245.00 32.9 M 32.4 K
249.78 4.89 M 8.99 K
250.00 14 M 1.85 M
254.78 6.36 M 10.8 K
255.00 4.62 M 85.9 K
259.78 1.85 M 25.5 K
260.00 5.78 M 119 K
264.78 1.89 M 3.78 K
265.00 3.81 M 79.4 K
269.78 3.59 M 21.3 K
270.00 2.22 M 153 K
274.78 2.39 M 8.54 K
275.00 6.6 M 184 K
279.78 1.46 M 4.54 K
280.00 1.64 M 239 K
284.78 1.01 M 19.5 K
285.00 3.77 M 2.26 M
289.78 818 K 2.8 K
290.00 3.35 M 2.1 M
294.78 2.42 M 55 K
295.00 9.47 M 693 K
299.78 5.06 M 41.9 K
300.00 45.2 M 4.39 M
304.78 5.39 M 2.1 K
305.00 6.17 M 935 K
309.78 2.36 M 6.16 K
310.00 6.77 M 2.77 M
314.78 1.64 M 27.2 K
315.00 7.63 M 1.55 M
319.78 891 K 52 K
320.00 19.9 M 2.79 M
324.78 1.12 M 23.9 K
325.00 9.6 M 2.06 M
329.78 877 K 157 K
330.00 9.7 M 2.62 M
334.78 4.44 M 7.98 K
335.00 5.37 M 749 K
339.78 890 K 6.87 K
340.00 5.6 M 3.38 M
344.78 7.72 M 295 K
345.00 3.82 M 1.78 M
349.78 13.2 M 77.4 K
350.00 18.9 M 34 M
354.78 781 K 159 K
355.00 2.19 M 3.38 M
359.78 3.88 M 31.4 K
360.00 21.6 M 3.26 M
364.78 927 K 11.2 K
365.00 14.3 M 5.59 M
369.78 1.54 M 57.1 K
370.00 27.5 M 7.02 M
374.78 2.34 M 23 K
375.00 3.61 M 4.14 M
379.78 3.08 M 205 K
380.00 8.91 M 12.9 M
384.78 980 K 20.3 K
385.00 6.34 M 4.97 M
389.78 1.06 M 68.2 K
390.00 12.2 M 13.5 M
394.78 1.96 M 15.9 K
395.00 8.2 M 3.31 M
399.78 8.43 M 194 K
400.00 75.8 M 63.3 M
404.78 2.58 M 72.8 K
405.00 12.3 M 2.58 M
409.78 2.03 M 32.8 K
410.00 14.2 M 2.62 M
414.78 2.78 M 196 K
415.00 34.7 M 2.21 M
419.78 1.26 M 22.2 K
420.00 20.1 M 6.54 M
424.78 4.59 M 74.1 K
425.00 13.7 M 7.22 M
429.78 3.49 M 12.1 K
430.00 45.1 M 15.1 M
434.78 3.94 M 17.7 K
435.00 9.15 M 3.83 M
439.78 28.3 M 249 K
440.00 27.8 M 12.4 M
444.78 41 M 224 K
445.00 22.7 M 10.1 M
449.78 757 K 68 K
450.00 75.2 M 45.7 M
454.78 4.79 M 188 K
455.00 20.8 M 6.73 M
459.78 6.23 M 47.7 K
460.00 27.9 M 9.94 M
464.78 3.55 M 60.8 K
465.00 14 M 7.85 M
469.78 17.9 M 74.7 K
470.00 58.7 M 9.16 M
474.78 3.61 M 171 K
475.00 20.7 M 9.72 M
479.78 3.75 M 48 K
480.00 107 M 16.6 M
484.78 10.8 M 192 K
485.00 97.9 M 8.15 M
489.78 22.3 M 125 K
490.00 26.1 M 16.5 M
494.78 14.6 M 135 K
495.00 23.8 M 9.76 M
499.78 8.09 M 163 K
500.00 230 M 184 M
504.78 41.3 M 572 K
505.00 27.3 M 6.76 M
509.78 13.1 M 165 K
510.00 88.2 M 47 M
514.78 1.93 M 130 K
515.00 59.9 M 13.3 M
519.78 14.7 M 232 K
520.00 35 M 32.1 M
524.78 5.33 M 279 K
525.00 36.8 M 38.3 M
529.78 6.18 M 578 K
530.00 81.3 M 60.3 M
534.78 13.9 M 354 K
535.00 35.1 M 28.6 M
539.78 20.3 M 646 K
540.00 104 M 65.8 M
543.00 54 K 15.5 K
544.00 96.2 K 21.2 K
544.78 2.7 M 225 K
545.00 53.6 M 28.6 M
546.00 42.3 K 27.9 K
547.00 63.3 K 59.6 K
548.00 0 241 K
549.00 37.6 K 385 K
549.78 55.8 M 188 K
550.00 199 M 237 M
551.00 10.4 K 14.5 K
552.00 18.9 K 17.5 K
553.00 64.6 K 138 K
554.00 85.7 K 34.5 K
554.78 1.61 M 1.58 M
555.00 44.6 M 25.2 M
556.00 3.16 M 21.7 K
557.00 26.2 K 243 K
558.00 306 K 26.6 K
559.00 64.2 K 23.9 K
559.78 2.28 M 325 K
560.00 71.3 M 72.9 M
561.00 115 K 102 K
562.00 0 10.4 K
563.00 0 20.5 K
564.00 0 602 K
564.78 9.64 M 538 K
565.00 42.9 M 29.9 M
566.00 80.3 K 245 K
567.00 27.4 K 229 K
568.00 162 K 11.7 K
569.00 654 K 13.4 K
569.78 11.3 M 603 K
570.00 130 M 63.2 M
571.00 0 36.3 K
572.00 80.3 K 22.3 K
573.00 18.9 K 39.2 K
574.00 10.3 K 33.3 K
574.78 2.44 M 1.1 M
575.00 82.7 M 78.5 M
576.00 178 K 59.5 K
577.00 32.2 K 28.5 K
578.00 26.9 K 35.2 K
579.00 24.7 K 39.1 K
579.78 2.98 M 955 K
580.00 93.6 M 149 M
581.00 99.8 K 56.3 K
582.00 57 K 128 K
583.00 9.1 K 27.3 K
584.00 18.4 K 83.8 K
584.78 24.3 M 926 K
585.00 69.2 M 66.5 M
586.00 119 K 105 K
587.00 52.4 K 37.2 K
588.00 148 K 99.2 K
589.00 30.9 K 724 K
589.78 10.4 M 977 K
590.00 75.8 M 106 M
591.00 27.4 K 649 K
592.00 394 K 187 K
593.00 15.2 K 132 K
594.00 45.3 K 130 K
594.78 1.12 M 3.57 M
595.00 57.9 M 44.3 M
596.00 14.9 K 89.3 K
597.00 44.6 K 298 K
598.00 32.7 K 237 K
599.00 58.8 K 344 K
599.78 10.2 M 2.68 M
600.00 316 M 568 M
601.00 1.96 M 2.83 M
602.00 2.53 M 553 K
603.00 6.56 M 176 K
604.00 8.03 M 3.06 M
604.78 4.23 M 1.8 M
605.00 98.9 M 79.3 M
606.00 160 K 51.2 K
607.00 71.9 K 54 K
608.00 626 K 29.1 K
609.00 901 K 231 K
609.78 5.48 M 1.54 M
610.00 114 M 195 M
611.00 826 K 14.8 K
612.00 120 K 55.8 K
613.00 198 K 38.8 K
614.00 341 K 15.6 K
615.00 92.4 M 108 M
616.00 249 K 6.51 K
617.00 614 K 230 K
618.00 230 K 170 K
619.00 345 K 31.3 K
620.00 94.3 M 261 M
621.00 1.44 M 35.7 K
622.00 302 K 45.4 K
623.00 307 K 33.4 K
624.00 2.67 M 57.8 K
625.00 73.3 M 220 M
626.00 305 K 43.3 K
627.00 768 K 30.5 K
628.00 664 K 140 K
629.00 86.5 K 22 K
630.00 139 M 299 M
631.00 94.8 K 17 K
632.00 49.2 K 51.1 K
633.00 113 K 42.4 K
634.00 102 K 37.2 K
635.00 77 M 144 M
636.00 378 K 91.1 K
637.00 270 K 1.05 M
638.00 250 K 40 K
639.00 68 K 1.76 M
640.00 104 M 364 M
641.00 35.3 K 588 K
642.00 81.5 K 64 K
643.00 120 K 105 K
644.00 97.9 K 221 K
645.00 102 M 214 M
646.00 230 K 113 K
647.00 109 K 706 K
648.00 238 K 890 K
649.00 300 K 467 K
650.00 261 M 1.12 B
651.00 3.3 M 3.65 M
652.00 4.48 M 4.84 M
653.00 2.49 M 3.45 M
654.00 3 M 3.07 M
655.00 141 M 224 M
656.00 3.63 M 5.46 M
657.00 2.14 M 2.6 M
658.00 20.1 M 9.27 M
659.00 19.7 M 3.9 M
660.00 182 M 554 M
661.00 1.45 M 6.22 M
662.00 2.92 M 3.17 M
663.00 2.84 M 2.58 M
664.00 1.58 M 2.2 M
665.00 93.5 M 234 M
666.00 1.38 M 2.83 M
667.00 1.03 M 2.51 M
668.00 1.19 M 4.17 M
669.00 814 K 5.99 M
670.00 146 M 1.33 B
671.00 1.07 M 4.49 M
672.00 1.7 M 4.06 M
673.00 1.29 M 2.35 M
674.00 680 K 4.92 M
675.00 84.2 M 507 M
676.00 1.8 M 11.9 M
677.00 2.56 M 17.7 M
678.00 1.71 M 9.16 M
679.00 1.55 M 9.2 M
680.00 175 M 1.14 B
681.00 14.2 M 28.5 M
682.00 13.6 M 17.6 M
683.00 924 K 16.2 M
684.00 1.9 M 12.4 M
685.00 86.8 M 357 M
686.00 13 M 25.6 M
687.00 12.7 M 16.3 M
688.00 4.33 M 22.1 M
689.00 2.66 M 22.6 M
690.00 102 M 898 M
691.00 1.28 M 27.6 M
692.00 13.1 M 13.1 M
693.00 2.5 M 11.1 M
694.00 6.05 M 19.4 M
695.00 57.2 M 326 M
696.00 1.68 M 35.1 M
697.00 1.62 M 20 M
698.00 3.34 M 28.2 M
699.00 1.06 M 14.4 M
700.00 354 M 1.47 B
701.00 1.34 M 14.3 M
702.00 1.03 M 11.2 M
703.00 963 K 13.9 M
704.00 784 K 9.81 M
705.00 70.8 M 336 M
706.00 1.33 M 19.2 M
707.00 786 K 5.9 M
708.00 1.25 M 21.5 M
709.00 382 K 14.4 M
710.00 92.5 M 596 M
711.00 665 K 6.32 M
712.00 1.08 M 61.9 M
713.00 3.31 M 19.3 M
714.00 1.05 M 26.5 M
715.00 80.7 M 448 M
716.00 1.39 M 18.2 M
717.00 2.1 M 69.9 M
718.00 653 K 11.9 M
719.00 837 K 17.1 M
720.00 124 M 809 M
721.00 832 K 7.39 M
722.00 866 K 10.8 M
723.00 848 K 14.1 M
724.00 463 K 17.7 M
725.00 75.6 M 778 M
726.00 1.18 M 16.5 M
727.00 747 K 12.7 M
728.00 1.39 M 7.85 M
729.00 413 K 4.43 M
730.00 134 M 581 M
731.00 600 K 5.04 M
732.00 404 K 2.6 M
733.00 296 K 2.69 M
734.00 258 K 7.26 M
735.00 42.1 M 294 M
736.00 337 K 5.19 M
737.00 250 K 4.05 M
738.00 253 K 4.33 M
739.00 262 K 2.82 M
740.00 69.6 M 377 M
741.00 213 K 5.64 M
742.00 433 K 1.09 M
743.00 164 K 10.1 M
744.00 238 K 19 M
745.00 38.7 M 183 M
746.00 182 K 866 K
747.00 144 K 801 K
748.00 141 K 1.39 M
749.00 209 K 996 K
750.00 103 M 744 M
751.00 213 K 376 K
752.00 158 K 297 K
753.00 97.6 K 77.3 K
754.00 123 K 96.8 K
755.00 40.3 M 98.6 M
756.00 287 K 46.2 K
757.00 136 K 76.5 K
758.00 168 K 21.9 K
759.00 127 K 41.2 K
760.00 52.7 M 130 M
761.00 272 K 50.3 K
762.00 315 K 56.2 K
763.00 73.3 K 5.93 K
764.00 93 K 0
765.00 43.2 M 65.3 M
766.00 65.5 K 0
767.00 78.9 K 77.5 K
768.00 66.3 K 0
769.00 651 K 0
770.00 69.1 M 133 M
771.00 82.8 K 0
772.00 53.3 K 67.4 K
773.00 86.9 K 0
774.00 84.1 K 0
775.00 55.9 M 112 M
776.00 112 K 49.8 K
777.00 78.9 K 0
778.00 93.8 K 0
779.00 81.8 K 0
780.00 44.6 M 81.2 M
781.00 39 K 0
782.00 26.9 K 0
783.00 41.1 K 0
784.00 35.2 K 0
785.00 19.4 M 45 M
786.00 76.4 K 0
787.00 18.8 K 0
788.00 31 K 0
789.00 30.4 K 0
790.00 29 M 33.4 M
791.00 29.4 K 0
792.00 56.3 K 0
793.00 87.4 K 0
794.00 12.3 K 0
795.00 22.9 M 63.6 M
796.00 42 K 0
797.00 40.4 K 0
798.00 27.5 K 0
799.00 13 K 0
800.00 153 M 328 M
801.00 10.5 K 0
802.00 7.45 K 0
803.00 4.76 K 0
804.00 3.26 K 0
805.00 33.4 M 33.2 M
806.00 1.35 K 0
807.00 10.8 K 0
808.00 804 0
809.00 3.11 K 0
810.00 22.6 M 24.5 M
811.00 4.41 K 0
812.00 7.59 K 0
813.00 7.87 K 0
814.00 2.48 K 0
815.00 40.1 M 15.9 M
816.00 3.65 K 0
817.00 1.32 K 0
818.00 2.07 K 0
819.00 2.68 K 0
820.00 23.9 M 6.34 M
821.00 2.85 K 0
822.00 588 0
823.00 1.3 K 0
824.00 212 0
825.00 35.2 M 48.7 M
826.00 684 0
827.00 494 0
828.00 3.86 K 0
829.00 1.1 K 0
830.00 14.9 M 28.2 M
831.00 7.13 K 0
832.00 6.43 K 0
833.00 1.35 K 0
834.00 144 0
835.00 14.7 M 410 K
836.00 3.64 K 0
837.00 323 0
838.00 1.59 K 0
839.00 1.92 K 0
840.00 37.1 M 12.8 M
841.00 8.32 K 0
842.00 3.47 K 0
843.00 2.02 K 0
844.00 2.7 K 0
845.00 7.14 M 610 K
846.00 595 0
847.00 765 0
848.00 1.16 K 0
849.00 1.08 K 0
850.00 59.1 M 35.1 M
851.00 429 0
852.00 2.63 K 0
853.00 1.08 K 0
854.00 880 0
855.00 14 M 698 K
856.00 672 0
857.00 336 0
858.00 418 0
859.00 2.28 K 0
860.00 27.3 M 12 M
865.00 32.4 M 432 K
870.00 16.6 M 4.16 M
875.00 11.3 M 550 K
880.00 37.7 M 5.05 M
885.00 5.38 M 257 K
890.00 8.3 M 685 K
895.00 7.8 M 59.7 K
900.00 57.8 M 55.1 K
905.00 19 M 0
910.00 6.98 M 0
915.00 8.76 M 0
920.00 6.07 M 77.7 K
925.00 7.93 M 0
930.00 17.1 M 0
935.00 6.41 M 0
940.00 6.62 M 0
945.00 7.23 M 0
950.00 17.5 M 22.3 K
955.00 3.38 M 26.4 K
960.00 3.95 M 0
965.00 3.54 M 0
970.00 2.96 M 31.8 K
975.00 3.58 M 0
980.00 13.5 M 0
985.00 1.58 M 0
990.00 4.89 M 0
995.00 3.68 M 0
1000.00 16.1 M 0
1005.00 6.42 M 0
1010.00 3.29 M 0
1015.00 3.35 M 0
1020.00 2.18 M 0
1025.00 1.42 M 0
1030.00 1.07 M 0
1035.00 2.19 M 0
1040.00 1.59 M 0
1045.00 1.47 M 0
1050.00 10.3 M 0
1055.00 1.79 M 0
1060.00 1.58 M 90 K
1065.00 1.85 M 0
1070.00 844 K 0
1075.00 1.44 M 0
1080.00 1.97 M 0
1085.00 1.74 M 0
1090.00 1.82 M 0
1095.00 2 M 0
1100.00 7.38 M 0
1105.00 4.31 M 0
1110.00 1.99 M 0
1115.00 6.34 M 0
1120.00 580 K 0
1125.00 558 K 0
1130.00 570 K 0
1135.00 844 K 0
1140.00 2.69 M 0