RBC Bearings Incorporated RBC 477.05 -18.99 -3.83%
ATM IV
0.303
Put Call Ratio (OI)
0.942
Put Call Ratio (Vol)
2.75
IV Rank
42.2
IV Percentile
44.5
Max pain
490
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 220.00 | 100 | 0 |
| 350.00 | 196 | 0 |
| 360.00 | 0 | -2.64 |
| 370.00 | 0 | -9.44 |
| 380.00 | 93.5 | 0 |
| 390.00 | 0 | -41 |
| 400.00 | 0 | -35.9 |
| 410.00 | 0 | -791 |
| 420.00 | 0 | -154 |
| 430.00 | 0 | -269 |
| 440.00 | 0 | -43 |
| 450.00 | 291 | -434 |
| 460.00 | 200 | -1.24 K |
| 470.00 | 59.4 | -2.35 K |
| 480.00 | 2.47 K | -1.93 K |
| 490.00 | 1.95 K | -7.39 K |
| 500.00 | 332 | -1.64 K |
| 510.00 | 532 | 0 |
| 520.00 | 111 | -928 |
| 530.00 | 189 | 0 |
| 540.00 | 106 | 0 |
| 550.00 | 426 | -90.5 |
| 560.00 | 13.9 | 0 |
| 570.00 | 55.7 | 0 |
| 580.00 | 45.9 | 0 |
| 590.00 | 41.9 | 0 |
| 600.00 | 511 | 0 |
| 620.00 | 27.3 | 0 |
| 640.00 | 46.2 | 0 |
| 650.00 | 33.2 | 0 |
| 660.00 | 33.1 | 0 |
| 680.00 | 15.8 | 0 |
| 700.00 | 403 | 0 |
| 750.00 | 5.27 | 0 |
| 760.00 | 53.9 | 0 |
| 780.00 | 4.91 | 0 |
| 800.00 | 54.3 | 0 |
| 820.00 | 4.78 | 0 |
| 860.00 | 2.09 | 0 |
| 880.00 | 1.79 | 0 |
| 900.00 | 7.13 | 0 |