RBC Bearings Incorporated RBC 477.05 -18.99 -3.83%
ATM IV
0.303
Put Call Ratio (OI)
0.942
Put Call Ratio (Vol)
2.75
IV Rank
42.2
IV Percentile
44.5
Max pain
490
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 220.00 | 1 | 0 |
| 350.00 | 2 | 0 |
| 360.00 | 0 | 1 |
| 370.00 | 0 | 1 |
| 380.00 | 1 | 0 |
| 390.00 | 1 | 51 |
| 400.00 | 0 | 51 |
| 410.00 | 0 | 46 |
| 420.00 | 1 | 12 |
| 430.00 | 0 | 13 |
| 440.00 | 0 | 6 |
| 450.00 | 5 | 20 |
| 460.00 | 3 | 9 |
| 470.00 | 10 | 83 |
| 480.00 | 1 | 4 |
| 490.00 | 5 | 150 |
| 500.00 | 7 | 3 |
| 510.00 | 2 | 1 |
| 520.00 | 2 | 12 |
| 530.00 | 3 | 1 |
| 540.00 | 4 | 0 |
| 550.00 | 31 | 1 |
| 560.00 | 2 | 1 |
| 570.00 | 2 | 0 |
| 580.00 | 4 | 1 |
| 590.00 | 4 | 1 |
| 600.00 | 61 | 1 |
| 620.00 | 2 | 0 |
| 640.00 | 3 | 1 |
| 650.00 | 2 | 0 |
| 660.00 | 2 | 0 |
| 680.00 | 4 | 1 |
| 700.00 | 3 | 3 |
| 720.00 | 1 | 0 |
| 740.00 | 0 | 2 |
| 750.00 | 1 | 0 |
| 760.00 | 3 | 1 |
| 780.00 | 3 | 1 |
| 800.00 | 2 | 0 |
| 820.00 | 2 | 1 |
| 860.00 | 1 | 1 |
| 880.00 | 1 | 1 |
| 900.00 | 1 | 0 |
| 920.00 | 0 | 1 |