RBC Bearings Incorporated RBC 477.05 -18.99 -3.83%
ATM IV
0.303
Put Call Ratio (OI)
0.942
Put Call Ratio (Vol)
2.75
IV Rank
42.2
IV Percentile
44.5
Max pain
490
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 220.00 | 37.6 K | 0 |
| 350.00 | 46.3 K | 0 |
| 360.00 | 0 | 175 |
| 370.00 | 0 | 547 |
| 380.00 | 19.9 K | 0 |
| 390.00 | 0 | 2.43 K |
| 400.00 | 0 | 1.58 K |
| 410.00 | 0 | 16.6 K |
| 420.00 | 0 | 10.2 K |
| 430.00 | 0 | 19 K |
| 440.00 | 0 | 3.86 K |
| 450.00 | 31.1 K | 17.2 K |
| 460.00 | 13.3 K | 37.7 K |
| 470.00 | 1.52 K | 100 K |
| 480.00 | 140 K | 44.6 K |
| 490.00 | 34.1 K | 290 K |
| 500.00 | 36.9 K | 84.5 K |
| 510.00 | 9.96 K | 0 |
| 520.00 | 2.04 K | 27.7 K |
| 530.00 | 9.84 K | 0 |
| 540.00 | 14.9 K | 0 |
| 550.00 | 11.8 K | 4.01 K |
| 560.00 | 2.4 K | 0 |
| 570.00 | 5.46 K | 0 |
| 580.00 | 32.3 K | 0 |
| 590.00 | 10.8 K | 0 |
| 600.00 | 18.1 K | 0 |
| 620.00 | 9.4 K | 0 |
| 640.00 | 27 K | 0 |
| 650.00 | 11.6 K | 0 |
| 660.00 | 1 K | 0 |
| 680.00 | 765 | 0 |
| 700.00 | 17.3 K | 0 |
| 750.00 | 50 | 0 |
| 760.00 | 14.4 K | 0 |
| 780.00 | 2.3 K | 0 |
| 800.00 | 6.5 K | 0 |
| 820.00 | 1.46 K | 0 |
| 860.00 | 750 | 0 |
| 880.00 | 500 | 0 |
| 900.00 | 540 | 0 |