Closed
⌘K
Sign in Sign up

Shell plc American Depositary Shares SHEL 99.09 -1.03 -1.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.263
Put Call Ratio (OI)
0.689
Put Call Ratio (Vol)
0.363
IV Rank
33.3
IV Percentile
65.6
Max pain
102

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-66.7
66.7
View values by strike
SHEL · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
37.50 0 -578
40.00 0 -60.1
42.50 0 -509
45.00 97.9 -576
47.50 1.78 K -411
50.00 15.6 K -1.7 K
52.50 0 -159
55.00 4.52 K -759
57.50 687 -342
60.00 10.6 K -5.15 K
62.50 336 K -3.31 K
65.00 423 K -5.73 K
67.50 484 K -3.85 K
70.00 567 K -16.7 K
72.50 203 K -4.21 K
75.00 287 K -18.3 K
77.50 218 K -23.1 K
80.00 693 K -30.6 K
82.50 220 K -39.9 K
83.00 383 -7.07
84.00 0 -119
85.00 681 K -79.8 K
87.50 179 K -81.8 K
88.00 855 -18.5
89.00 192 0
90.00 434 K -165 K
91.00 198 0
92.00 198 -39
92.50 236 K -181 K
93.00 1.73 K -57.5
94.00 1.13 K -7.94 K
95.00 547 K -164 K
96.00 0 -6.45 K
97.00 961 -2.9 K
97.50 220 K -142 K
98.00 510 -2.45 K
99.00 3.65 K -6.48 K
100.00 619 K -306 K
101.00 3.81 K -16.7 K
102.00 2.3 K -22.9 K
103.00 7.34 K -15.4 K
104.00 2.12 K -9.72 K
105.00 282 K -256 K
106.00 2.77 K -57.4 K
107.00 9.33 K -5.51 K
108.00 3.87 K -14.7 K
109.00 1.72 K -18.9 K
110.00 202 K -38.1 K
111.00 4.22 K -84.7
112.00 2.01 K 0
113.00 721 0
114.00 2.13 K 0
115.00 103 K -4.33 K
116.00 3.19 K 0
117.00 218 0
118.00 315 0
119.00 9.65 0
120.00 66.7 K -4.94 K
125.00 52.9 K -139
130.00 33 K -181
135.00 11.3 K 0
140.00 31 K -2.78 K
145.00 537 0
150.00 159 0
155.00 104 0
160.00 58.6 0