Closed
⌘K
Sign in Sign up

Shell plc American Depositary Shares SHEL 99.09 -1.03 -1.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.263
Put Call Ratio (OI)
0.689
Put Call Ratio (Vol)
0.363
IV Rank
33.3
IV Percentile
65.6
Max pain
102

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-66.7
66.7
View values by strike
SHEL · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
32.50 13 0
37.50 1 15
40.00 3.15 K 58
42.50 5.84 K 101
45.00 3.48 K 30
47.50 3.33 K 41
50.00 13.7 K 30
52.50 120 14
55.00 10 17
57.50 47 55
60.00 41 29
62.50 23 16
65.00 4.88 K 80
67.50 39 59
70.00 95 400
72.50 50 53
75.00 18 480
77.50 113 1.71 K
80.00 103 67
82.50 38 132
83.00 4 1
84.00 0 12
85.00 67 405
87.50 90 480
88.00 8 3
89.00 3 10
90.00 134 285
91.00 3 1
92.00 4 5
92.50 73 350
93.00 87 4
94.00 92 409
95.00 210 228
96.00 2 80
97.00 16 12
97.50 96 151
98.00 9 27
99.00 312 21
100.00 157 1.3 K
101.00 17 34
102.00 27 9
103.00 138 38
104.00 16 14
105.00 11.8 K 165
106.00 11 17
107.00 101 27
108.00 28 22
109.00 43 6
110.00 267 95
111.00 61 1
112.00 32 0
113.00 45 1
114.00 81 0
115.00 386 45
116.00 33 0
117.00 3 0
118.00 37 0
119.00 3 0
120.00 104 10
125.00 277 2
130.00 347 2
135.00 12 0
140.00 83 1
145.00 12 2
150.00 5 0
155.00 3 0
160.00 4 0