Closed
⌘K
Sign in Sign up

Shell plc American Depositary Shares SHEL 99.09 -1.03 -1.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.263
Put Call Ratio (OI)
0.689
Put Call Ratio (Vol)
0.363
IV Rank
33.3
IV Percentile
65.6
Max pain
102

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-66.7
66.7
View values by strike
SHEL · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
37.50 0 -3.19 K
40.00 0 -409
42.50 0 -3.68 K
45.00 12.7 -4.5 K
47.50 225 -2.67 K
50.00 2.7 K -13.2 K
52.50 0 -1.47 K
55.00 1.56 K -7.07 K
57.50 123 -3.67 K
60.00 4.23 K -44 K
62.50 80.1 K -24.1 K
65.00 162 K -51.9 K
67.50 160 K -44.5 K
70.00 378 K -177 K
72.50 80.6 K -47.5 K
75.00 163 K -190 K
77.50 166 K -230 K
80.00 630 K -271 K
82.50 267 K -475 K
83.00 332 -106
84.00 0 -1.92 K
85.00 994 K -819 K
87.50 332 K -720 K
88.00 1.13 K -352
89.00 223 0
90.00 1.1 M -1.47 M
91.00 125 0
92.00 156 -911
92.50 744 K -1.78 M
93.00 5.24 K -1.04 K
94.00 5.61 K -250 K
95.00 2.24 M -1.64 M
96.00 0 -139 K
97.00 11.4 K -67.1 K
97.50 1.22 M -1 M
98.00 10.4 K -42.4 K
99.00 171 K -401 K
100.00 4.54 M -2.94 M
101.00 73.9 K -182 K
102.00 76.6 K -203 K
103.00 196 K -112 K
104.00 78.1 K -60.9 K
105.00 2.66 M -1.04 M
106.00 103 K -267 K
107.00 330 K -22.1 K
108.00 86.3 K -50.4 K
109.00 57.5 K -59.1 K
110.00 1.81 M -107 K
111.00 120 K -225
112.00 44.4 K 0
113.00 19.4 K 0
114.00 33.4 K 0
115.00 1.18 M -9.49 K
116.00 85.8 K 0
117.00 5.5 K 0
118.00 4.47 K 0
119.00 184 0
120.00 432 K -9.15 K
125.00 302 K -240
130.00 204 K -179
135.00 59.9 K 0
140.00 213 K -2.62 K
145.00 2.71 K 0
150.00 1.15 K 0
155.00 459 0
160.00 227 0