Closed
⌘K
Sign in Sign up

Shell plc American Depositary Shares SHEL 99.09 -1.03 -1.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.263
Put Call Ratio (OI)
0.689
Put Call Ratio (Vol)
0.363
IV Rank
33.3
IV Percentile
65.6
Max pain
102

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-66.7
66.7
View values by strike
SHEL · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
37.50 0 11.3 K
40.00 0 1.26 K
42.50 0 6.5 K
45.00 5.05 K 9.11 K
47.50 78.9 K 5.57 K
50.00 713 K 18.2 K
52.50 0 3.98 K
55.00 138 K 7.89 K
57.50 28.1 K 2.9 K
60.00 520 K 60.2 K
62.50 14.6 M 45.4 K
65.00 17.1 M 60.6 K
67.50 17.1 M 28.7 K
70.00 19.9 M 161 K
72.50 5.11 M 31.8 K
75.00 8.94 M 155 K
77.50 6.53 M 200 K
80.00 16.3 M 395 K
82.50 5.27 M 316 K
83.00 7.82 K 15
84.00 0 412
85.00 11.7 M 853 K
87.50 3.14 M 1.08 M
88.00 17.3 K 114
89.00 3.25 K 0
90.00 7.25 M 1.82 M
91.00 2.02 K 0
92.00 1.44 K 134
92.50 4.45 M 1.91 M
93.00 16.4 K 214
94.00 9.75 K 20.9 K
95.00 8.19 M 1.47 M
96.00 0 8.42 K
97.00 11.5 K 11.2 K
97.50 2.97 M 1.69 M
98.00 2.18 K 10.6 K
99.00 61.8 K 19.9 K
100.00 7.2 M 3.21 M
101.00 17.3 K 78 K
102.00 7.6 K 136 K
103.00 21.7 K 53 K
104.00 6.38 K 55.3 K
105.00 3.58 M 3.67 M
106.00 6.63 K 448 K
107.00 26.4 K 45.6 K
108.00 18.7 K 110 K
109.00 7.01 K 198 K
110.00 2.58 M 739 K
111.00 7.29 K 615
112.00 6.81 K 0
113.00 3.88 K 0
114.00 7.92 K 0
115.00 1.19 M 83.4 K
116.00 20.5 K 0
117.00 747 0
118.00 1.26 K 0
119.00 21 0
120.00 1.13 M 138 K
125.00 942 K 4.81 K
130.00 616 K 5.09 K
135.00 251 K 0
140.00 400 K 124 K
145.00 8.83 K 0
150.00 2.9 K 0
155.00 2.42 K 0
160.00 1.56 K 0