Closed
⌘K
Sign in Sign up

Shopify Inc SHOP 128.5 -0.1 -0.08%

SHOP Delta Exposure (DEX)

SHOP (Shopify Inc): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.445
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
1.6
IV Rank
17.7
IV Percentile
12.5
Max Pain
134

Delta exposure (2026-09-18)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
854.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-131.7
131.7
View values by strike
SHOP · Delta exposure · 2026-09-18. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 82.7 K -532
35.00 24.3 K -1.6 K
40.00 18.3 K -1.9 K
45.00 8.8 K -278
50.00 46.1 K -4.96 K
55.00 69.8 K -13.7 K
60.00 55.8 K -21.6 K
65.00 71.3 K -21.2 K
70.00 73.4 K -29.2 K
75.00 88.5 K -60 K
80.00 275 K -48 K
85.00 140 K -103 K
90.00 165 K -96.9 K
95.00 116 K -231 K
100.00 271 K -286 K
105.00 164 K -300 K
110.00 272 K -602 K
112.00 0 -1.62 K
113.00 198 -75
114.00 0 -71.2
115.00 405 K -289 K
116.00 0 -2.39 K
117.00 1.16 K -8.73 K
118.00 275 -33.4 K
119.00 787 -5.82 K
120.00 562 K -544 K
121.00 1.03 K -6.83 K
122.00 453 -3.52 K
123.00 360 -5.65 K
124.00 2.29 K -57.8 K
125.00 507 K -354 K
126.00 14 K -10.3 K
127.00 5.11 K -11.2 K
128.00 28.6 K -54.6 K
129.00 13.9 K -15.4 K
130.00 422 K -768 K
131.00 4.35 K -13.7 K
132.00 13.9 K -18.5 K
133.00 10.4 K -12.4 K
134.00 57.9 K -31.1 K
135.00 2.02 M -402 K
136.00 14.3 K -4.63 K
137.00 11 K -7.33 K
138.00 4.6 K -11.8 K
139.00 3.56 K -15.3 K
140.00 1.15 M -509 K
141.00 2.48 K -4.2 K
142.00 4.57 K -8.98 K
143.00 12.6 K -2.34 K
144.00 5.83 K -4.93 K
145.00 413 K -449 K
146.00 1.61 K -2.42 K
147.00 2.86 K -3.4 K
148.00 1.31 K -2.32 K
149.00 1.54 K -378
150.00 457 K -324 K
152.50 1.3 K -751
155.00 186 K -185 K
157.50 1.53 K 0
160.00 338 K -173 K
162.50 905 0
165.00 119 K -91.1 K
167.50 541 -4.25 K
170.00 138 K -62.1 K
172.50 1.61 K 0
175.00 207 K -49.8 K
180.00 107 K -96.5 K
185.00 116 K -17.9 K
190.00 73 K -29.1 K
195.00 94.4 K -11.5 K
200.00 145 K -53 K
205.00 43.5 0
210.00 41.9 K -494
215.00 132 0
220.00 48.1 K -1.09 K
230.00 74.3 K -1.46 K
240.00 85.8 K -2.23 K
250.00 33.8 K -8.57 K
260.00 44.2 K -520