Closed
⌘K
Sign in Sign up

Shopify Inc SHOP 148.91 5.16 3.59%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.538
Put Call Ratio (OI)
0.873
Put Call Ratio (Vol)
0.758
IV Rank
27.8
IV Percentile
30.4
Max pain
155

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.0
119.0
View values by strike
SHOP · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 82.2 K -2.72 K
35.00 17.9 K -1.38 K
40.00 22.4 K -646
45.00 8.65 K -211
50.00 28.5 K -2.88 K
55.00 47.3 K -9.92 K
60.00 44 K -14 K
65.00 81.7 K -11.2 K
70.00 85.6 K -21.2 K
75.00 62.7 K -35.3 K
80.00 52.8 K -25.3 K
85.00 179 K -53.5 K
90.00 125 K -44.1 K
95.00 116 K -130 K
100.00 286 K -170 K
105.00 182 K -84.1 K
110.00 281 K -222 K
115.00 280 K -170 K
119.00 198 -57.8
120.00 378 K -263 K
121.00 198 -496
122.00 287 -320
123.00 583 -1.61 K
124.00 595 -2.47 K
125.00 337 K -191 K
126.00 96 -242
127.00 95.8 -468
128.00 285 -785
129.00 698 -474
130.00 404 K -216 K
131.00 381 -1.13 K
132.00 868 -1.02 K
133.00 0 -790
134.00 2.68 K -740
135.00 407 K -215 K
136.00 3.3 K -3.12 K
137.00 527 -2.52 K
138.00 1.38 K -2.47 K
139.00 307 -1.63 K
140.00 1.01 M -421 K
141.00 5.08 K -1.3 K
142.00 24.2 K -5.38 K
143.00 4.24 K -13.2 K
144.00 5.13 K -17.9 K
145.00 1.94 M -345 K
146.00 1.93 K -6.78 K
147.00 3.69 K -4.06 K
148.00 24.9 K -15.7 K
149.00 20.8 K -24.1 K
150.00 796 K -509 K
152.50 36.9 K -17 K
155.00 283 K -300 K
157.50 58.5 K -53.8 K
160.00 3.04 M -326 K
162.50 12 K -15.6 K
165.00 308 K -306 K
167.50 7.11 K -28.8 K
170.00 238 K -252 K
172.50 2.41 K -13.5 K
175.00 309 K -470 K
177.50 16.6 K -3.3 K
180.00 197 K -173 K
182.50 2.34 K 0
185.00 408 K -62.7 K
187.50 1.51 K 0
190.00 107 K -75.6 K
192.50 632 -98
195.00 69.7 K -21.3 K
197.50 593 0
200.00 288 K -58 K
202.50 2.59 K 0
205.00 4.33 K 0
207.50 413 0
210.00 154 K -5.38 K
212.50 203 0
215.00 1.41 K 0
217.50 664 0
220.00 82.5 K -41 K
222.50 139 0
225.00 368 0
227.50 95 0
230.00 135 K -6.38 K
232.50 26 0
235.00 6.35 0
237.50 375 0
240.00 135 K -6.54 K
250.00 86.3 K -11.8 K
260.00 105 K -5.82 K