Closed
⌘K
Sign in Sign up

Shopify Inc SHOP 148.91 5.16 3.59%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.538
Put Call Ratio (OI)
0.873
Put Call Ratio (Vol)
0.758
IV Rank
27.8
IV Percentile
30.4
Max pain
155

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.0
119.0
View values by strike
SHOP · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
30.00 1 10
35.00 2 261
40.00 2 2
45.00 4 17
50.00 15 30
55.00 29 93
60.00 37 89
65.00 20 100
70.00 126 133
75.00 116 322
80.00 83 135
85.00 373 173
90.00 43 319
95.00 617 679
100.00 69 141
105.00 638 145
110.00 428 123
115.00 201 181
119.00 4 8
120.00 83 374
121.00 1 6
122.00 1 3
123.00 3 31
124.00 5 7
125.00 301 489
126.00 34 354
127.00 1 3
128.00 3 21
129.00 3 13
130.00 66 721
131.00 5 30
132.00 9 38
133.00 7 38
134.00 28 29
135.00 81 2.3 K
136.00 11 37
137.00 8 68
138.00 7 1.83 K
139.00 7 74
140.00 307 879
141.00 30 20
142.00 69 48
143.00 47 442
144.00 24 155
145.00 629 1.39 K
146.00 18 210
147.00 144 195
148.00 627 465
149.00 349 507
150.00 1.6 K 1.01 K
152.50 667 66
155.00 3.99 K 365
157.50 275 78
160.00 967 140
162.50 186 43
165.00 1.14 K 372
167.50 125 30
170.00 754 172
172.50 53 7
175.00 331 79
177.50 14 8
180.00 437 86
182.50 133 10
185.00 525 725
187.50 9 3
190.00 147 71
192.50 23 2
195.00 154 189
197.50 29 0
200.00 406 33
202.50 12 0
205.00 20 1
207.50 13 0
210.00 245 52
212.50 10 0
215.00 33 1
217.50 34 0
220.00 406 264
222.50 77 28
225.00 289 1
227.50 29 0
230.00 155 159
232.50 30 6
235.00 5 0
237.50 230 0
240.00 95 146
250.00 170 125
260.00 117 64