Closed
⌘K
Sign in Sign up

Shopify Inc SHOP 128.5 -0.1 -0.08%

SHOP Options Volume by Strike

SHOP (Shopify Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.445
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
1.6
IV Rank
17.7
IV Percentile
12.5
Max Pain
134

Volume distribution (2026-09-18)

DTE \text{DTE}
0.0
854.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-131.7
131.7
View values by strike
SHOP · Volume distribution · 2026-09-18. Contracts traded.
StrikeCallsPuts
30.00 6 3
35.00 2 16
40.00 6 4
45.00 36 4
50.00 50 64
55.00 11 129
60.00 14 139
65.00 49 44
70.00 57 574
75.00 17 91
80.00 175 200
85.00 79 178
90.00 79 82
95.00 96 185
100.00 103 770
104.00 0 4
105.00 20 10.6 K
106.00 0 5
107.00 0 8
108.00 0 10
109.00 0 2
110.00 73 568
111.00 0 2
112.00 0 40
113.00 4 7
114.00 0 123
115.00 564 1.15 K
116.00 0 92
117.00 3 41
118.00 18 430
119.00 24 131
120.00 583 585
121.00 17 84
122.00 6 145
123.00 4 339
124.00 12 417
125.00 589 1.61 K
126.00 89 1.93 K
127.00 95 588
128.00 509 1.53 K
129.00 1.03 K 255
130.00 3.45 K 1.66 K
131.00 448 67
132.00 1.81 K 105
133.00 90 35
134.00 535 118
135.00 1 K 119
136.00 122 10
137.00 200 7
138.00 153 11
139.00 42 74
140.00 907 112
141.00 77 2
142.00 124 66
143.00 110 3
144.00 57 113
145.00 559 61
146.00 195 106
147.00 32 21
148.00 23 16
149.00 52 3
150.00 418 169
152.50 17 35
155.00 368 136
157.50 106 2
160.00 245 949
162.50 52 52
165.00 176 199
167.50 17 49
170.00 602 256
172.50 25 0
175.00 170 413
180.00 115 157
185.00 127 56
190.00 115 161
195.00 91 61
200.00 118 80
205.00 1 0
210.00 168 97
215.00 17 0
220.00 66 212
230.00 116 46
240.00 84 38
250.00 130 87
260.00 150 8