Closed
⌘K
Sign in Sign up

Shopify Inc SHOP 148.91 5.16 3.59%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.538
Put Call Ratio (OI)
0.873
Put Call Ratio (Vol)
0.758
IV Rank
27.8
IV Percentile
30.4
Max pain
155

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.0
119.0
View values by strike
SHOP · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 180 -12.7 K
35.00 461 -10.6 K
40.00 508 -4.06 K
45.00 391 -1.9 K
50.00 2.38 K -16.1 K
55.00 5.12 K -44.9 K
60.00 3.51 K -61.2 K
65.00 9.51 K -55.4 K
70.00 10.3 K -109 K
75.00 13.4 K -174 K
80.00 16.6 K -157 K
85.00 59.7 K -305 K
90.00 49.7 K -258 K
95.00 56.2 K -646 K
100.00 166 K -880 K
105.00 101 K -905 K
110.00 255 K -1.56 M
115.00 291 K -1.41 M
119.00 69.9 -2.18 K
120.00 496 K -2.37 M
121.00 77.5 -15.3 K
122.00 336 -11 K
123.00 559 -56.6 K
124.00 248 -53.3 K
125.00 564 K -1.6 M
126.00 130 -10.6 K
127.00 140 -15.3 K
128.00 478 -30.1 K
129.00 175 -20.3 K
130.00 904 K -2.08 M
131.00 686 -40.1 K
132.00 1.33 K -40.4 K
133.00 0 -49.7 K
134.00 9.31 K -49.4 K
135.00 1.1 M -1.94 M
136.00 9.99 K -121 K
137.00 2.3 K -103 K
138.00 7.38 K -95.2 K
139.00 1.72 K -82.2 K
140.00 3.07 M -3.47 M
141.00 16.7 K -71.6 K
142.00 172 K -158 K
143.00 33.4 K -366 K
144.00 42.9 K -586 K
145.00 9.56 M -3.54 M
146.00 17.2 K -370 K
147.00 32.1 K -676 K
148.00 398 K -1.71 M
149.00 3.66 M -2.02 M
150.00 8.83 M -7 M
152.50 879 K -190 K
155.00 2.65 M -1.8 M
157.50 1.13 M -271 K
160.00 12.6 M -1.69 M
162.50 286 K -83.1 K
165.00 2.45 M -1.24 M
167.50 258 K -104 K
170.00 2.04 M -819 K
172.50 68.2 K -39.8 K
175.00 2.48 M -1.13 M
177.50 420 K -6.09 K
180.00 1.33 M -408 K
182.50 47.8 K 0
185.00 2.16 M -138 K
187.50 35.4 K 0
190.00 809 K -151 K
192.50 13.6 K -87.8
195.00 395 K -35.2 K
197.50 15.1 K 0
200.00 1.5 M -107 K
202.50 42.6 K 0
205.00 78.7 K 0
207.50 7.28 K 0
210.00 607 K -6.31 K
212.50 3.89 K 0
215.00 28.7 K 0
217.50 13.2 K 0
220.00 438 K -70.3 K
222.50 3.02 K 0
225.00 7.14 K 0
227.50 1.63 K 0
230.00 516 K -9.88 K
232.50 536 0
235.00 113 0
237.50 10.6 K 0
240.00 396 K -10.1 K
250.00 340 K -16.4 K
260.00 421 K -8.57 K