Closed
⌘K
Sign in Sign up

Shopify Inc SHOP 148.91 5.16 3.59%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.538
Put Call Ratio (OI)
0.873
Put Call Ratio (Vol)
0.758
IV Rank
27.8
IV Percentile
30.4
Max pain
155

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.0
119.0
View values by strike
SHOP · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
30.00 10.4 M 2.78 K
35.00 1.94 M 43.8 K
40.00 2.9 M 2.1 K
45.00 973 K 8.46 K
50.00 2.85 M 154 K
55.00 5.5 M 767 K
60.00 4.65 M 954 K
65.00 7.73 M 748 K
70.00 8.17 M 1.2 M
75.00 5.08 M 2.11 M
80.00 4.59 M 1.16 M
85.00 14 M 2.77 M
90.00 10.1 M 2.57 M
95.00 8.13 M 7.93 M
100.00 17.5 M 11.3 M
105.00 9.21 M 2.58 M
110.00 13.6 M 11.7 M
115.00 13.3 M 7.28 M
119.00 8.21 K 600
120.00 17.9 M 11.8 M
121.00 5.13 K 2.81 K
122.00 7.63 K 1.87 K
123.00 16.3 K 4.28 K
124.00 15.3 K 942
125.00 12.9 M 7.57 M
126.00 2.33 K 3.19 K
127.00 1.81 K 804
128.00 10.2 K 3.07 K
129.00 16.1 K 2.13 K
130.00 15.3 M 7.02 M
131.00 10 K 5.51 K
132.00 13.6 K 11.6 K
133.00 0 2.62 K
134.00 39.8 K 1.78 K
135.00 15.6 M 8.73 M
136.00 46.2 K 10.3 K
137.00 7.38 K 12.1 K
138.00 18 K 14.9 K
139.00 3.51 K 10.1 K
140.00 39 M 15.5 M
141.00 38 K 8.37 K
142.00 294 K 59 K
143.00 58.9 K 168 K
144.00 57.8 K 161 K
145.00 50 M 10.2 M
146.00 26.9 K 59.9 K
147.00 53.9 K 30.6 K
148.00 87 K 181 K
149.00 53.8 K 307 K
150.00 23 M 20.4 M
152.50 332 K 216 K
155.00 7.97 M 9.56 M
157.50 513 K 620 K
160.00 103 M 10.6 M
162.50 121 K 288 K
165.00 8.19 M 10.8 M
167.50 50 K 664 K
170.00 7.28 M 10.3 M
172.50 18.1 K 370 K
175.00 9.01 M 18.8 M
177.50 119 K 108 K
180.00 7.51 M 8.96 M
182.50 15.1 K 0
185.00 15.3 M 4.82 M
187.50 10.3 K 0
190.00 3.33 M 4.37 M
192.50 5.14 K 3.98 K
195.00 2.59 M 1.09 M
197.50 4.4 K 0
200.00 11.3 M 5.25 M
202.50 2.5 K 0
205.00 6.42 K 0
207.50 384 0
210.00 7.37 M 416 K
212.50 83 0
215.00 1.62 K 0
217.50 440 0
220.00 3.24 M 6.41 M
222.50 429 0
225.00 430 0
227.50 2.48 K 0
230.00 5.64 M 663 K
232.50 945 0
235.00 121 0
237.50 5.39 K 0
240.00 7.44 M 1.07 M
250.00 3.17 M 1.65 M
260.00 4.22 M 977 K