Closed
⌘K
Sign in Sign up

Spotify Technology S SPOT 603.01 -11.4 -1.86%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.388
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
1.19
IV Rank
8.97
IV Percentile
24.3
Max pain
578

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-503.4
503.4
View values by strike
SPOT · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 1.5 K -14.6
120.00 1.2 K -0.429
125.00 0 -5.3
130.00 0 -4.86
135.00 0 -6.66
140.00 799 -3.87
145.00 0 -2.01
150.00 0 -15.8
155.00 400 -1.89
160.00 200 -5.55
165.00 100 -5.44
170.00 99.9 -2.81
175.00 300 -2.88
180.00 8.19 K -36.6
185.00 1.5 K -20.3
190.00 200 -29
195.00 500 -57.1
200.00 1.1 K -495
210.00 4.16 K -203
220.00 2.68 K -191
230.00 298 -171
240.00 790 -105
250.00 5.24 K -301
260.00 1.27 K -1.84 K
270.00 3.37 K -538
280.00 8.12 K -856
290.00 2.47 K -1.02 K
300.00 4.27 K -3.16 K
310.00 2.92 K -1.23 K
320.00 4.39 K -4.19 K
330.00 22.4 K -3.02 K
340.00 7.17 K -716
350.00 8.1 K -3.39 K
355.00 0 -5.69
360.00 10.4 K -5.06 K
365.00 0 -9.79
370.00 16.9 K -3.24 K
375.00 700 -82.9
380.00 14.9 K -2.82 K
385.00 100 -60.2
390.00 8.72 K -6.2 K
395.00 1.5 K -126
400.00 36.8 K -24.9 K
405.00 796 -49.9
407.50 200 0
410.00 11.7 K -7.64 K
415.00 0 -28
420.00 14.8 K -22.3 K
425.00 100 -20.7
427.50 100 0
430.00 18.2 K -10.4 K
432.50 0 -3.83
435.00 0 -342
437.50 0 -3.9
440.00 36.7 K -9.75 K
445.00 0 -28.5
447.50 1000 0
450.00 30.4 K -17 K
452.50 100 0
455.00 99.6 -48.2
460.00 15.2 K -15.3 K
465.00 99.7 -179
470.00 24.3 K -11.8 K
475.00 0 -90.5
477.50 0 -5.78
480.00 33.5 K -15.2 K
482.50 0 -8.62
485.00 0 -1.8 K
487.50 700 0
490.00 39.3 K -12.6 K
492.50 796 0
495.00 395 -276
497.50 0 -288
500.00 181 K -34.4 K
502.50 0 -22.9
505.00 3.81 K -1.26 K
507.50 2.28 K -311
510.00 15.3 K -5.47 K
512.50 0 -217
515.00 1.27 K -656
517.50 197 -99.6
520.00 93 K -22.4 K
522.50 0 -135
525.00 1.24 K -428
527.50 1.35 K -322
530.00 25.9 K -5.57 K
532.50 283 -639
535.00 6.02 K -1.1 K
537.50 834 -1.15 K
540.00 82.6 K -44.8 K
542.50 4.34 K -753
545.00 3.6 K -898
547.50 1.98 K -1.76 K
550.00 71.1 K -29.7 K
552.50 2.35 K -1.79 K
555.00 4.45 K -2.21 K
557.50 2.3 K -39.6
560.00 79.1 K -21.9 K
562.50 0 -2.11 K
565.00 3.02 K -2.36 K
567.50 87.5 -1.4 K
570.00 38.9 K -20.9 K
572.50 333 -1.82 K
575.00 9.12 K -10.3 K
577.50 1.27 K -2.59 K
580.00 65.7 K -22.5 K
582.50 228 -1.09 K
585.00 1.75 K -4.63 K
587.50 562 -2.02 K
590.00 73.5 K -23.2 K
592.50 579 -392
595.00 6.77 K -4.04 K
597.50 707 -781
600.00 169 K -32.3 K
602.50 413 -1.2 K
605.00 5.16 K -2.34 K
607.50 246 0
610.00 72.2 K -17.1 K
612.50 176 -960
615.00 1.03 K -584
617.50 790 -647
620.00 60.4 K -15.3 K
622.50 1.12 K -797
625.00 2.97 K -938
627.50 1.09 K -586
630.00 95.8 K -25.2 K
632.50 4.85 K -2.47 K
635.00 4.53 K -620
637.50 3.31 K 0
640.00 51 K -8.25 K
642.50 4.86 K -86
645.00 1.23 K -440
647.50 309 -360
650.00 131 K -11.7 K
652.50 2.14 K -642
655.00 1.37 K -386
657.50 433 -376
660.00 33 K -12.5 K
662.50 1.51 K 0
667.50 80.1 0
670.00 35.4 K -25.3 K
675.00 101 0
680.00 18.4 K -8.19 K
690.00 19.8 K -10.3 K
692.50 183 -191
695.00 11.1 0
697.50 168 -197
700.00 62.1 K -49.5 K
702.50 34.1 -295
705.00 9.07 0
707.50 11.3 0
710.00 2.23 K -164
712.50 50 0
720.00 30.6 K -2.89 K
730.00 2.58 K -172
740.00 24.6 K -4.04 K
750.00 38.8 K -2.86 K
760.00 16.5 K -1.92 K
770.00 15.6 K -946
780.00 16.8 K -1.13 K
790.00 1.15 K -328
800.00 60.5 K -1.79 K
810.00 4.16 K -410
820.00 12.8 K -1.03 K
830.00 3.97 K 0
840.00 5.64 K -875
850.00 1.66 K 0
860.00 4.05 K -299
870.00 2.01 K 0
880.00 26.1 K -313
900.00 6.15 K -1.11 K
920.00 3.48 K 0
940.00 1.86 K 0
960.00 1.91 K 0
980.00 1.58 K 0
1000.00 3.21 K -889
1020.00 678 0
1040.00 868 0
1060.00 3.67 K 0
1080.00 2.75 K 0
1100.00 28.3 K 0