Closed
⌘K
Sign in Sign up

Spotify Technology S SPOT 603.01 -11.4 -1.86%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.388
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
1.19
IV Rank
8.97
IV Percentile
24.3
Max pain
578

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-503.4
503.4
View values by strike
SPOT · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
100.00 6 2
120.00 1 1
125.00 0 1
130.00 1 2
135.00 0 1
140.00 7 2
145.00 0 1
150.00 0 10
155.00 2 2
160.00 1 1
165.00 1 1
170.00 1 1
175.00 3 2
180.00 3 23
185.00 2 2
190.00 3 30
195.00 4 24
200.00 2 10
210.00 4 5
220.00 11 23
230.00 4 8
240.00 4 15
250.00 79 17
260.00 9 24
270.00 6 67
280.00 8 38
290.00 17 63
300.00 10 57
310.00 16 229
320.00 22 188
330.00 16 108
340.00 10 24
350.00 22 167
355.00 0 3
360.00 19 38
365.00 0 7
370.00 10 267
375.00 21 3
380.00 30 123
385.00 1 9
390.00 66 31
395.00 34 9
400.00 42 106
405.00 3 3
407.50 10 0
410.00 21 23
415.00 0 20
420.00 19 81
425.00 6 3
427.50 6 0
430.00 20 63
432.50 0 2
435.00 0 13
437.50 0 2
440.00 45 248
445.00 0 11
447.50 38 0
450.00 41 55
452.50 4 0
455.00 2 12
460.00 56 53
465.00 2 8
470.00 24 68
475.00 0 5
477.50 0 2
480.00 46 124
482.50 0 5
485.00 0 9
487.50 28 0
490.00 58 56
492.50 20 0
495.00 11 18
497.50 0 78
500.00 29 94
502.50 0 2
505.00 5 39
507.50 49 11
510.00 52 78
512.50 0 14
515.00 4 10
517.50 2 6
520.00 154 115
522.50 0 5
525.00 10 15
527.50 14 5
530.00 12 74
532.50 5 16
535.00 30 61
537.50 80 48
540.00 20 121
542.50 2 3
545.00 6 36
547.50 14 4
550.00 36 180
552.50 7 13
555.00 9 23
557.50 35 30
560.00 48 103
562.50 0 15
565.00 35 61
567.50 1 12
570.00 23 257
572.50 1 14
575.00 35 82
577.50 10 2
580.00 87 131
582.50 1 14
585.00 6 32
587.50 1 10
590.00 56 436
592.50 5 18
595.00 8 40
597.50 2 113
600.00 45 342
602.50 6 71
605.00 56 40
607.50 13 68
610.00 293 35
612.50 11 1
615.00 43 9
617.50 24 6
620.00 406 73
622.50 3 9
625.00 14 8
627.50 3 6
630.00 875 496
632.50 114 54
635.00 425 10
637.50 406 0
640.00 126 104
642.50 836 1
645.00 77 6
647.50 21 4
650.00 132 56
652.50 102 8
655.00 11 4
657.50 21 4
660.00 186 37
662.50 6 0
665.00 1 0
667.50 1 0
670.00 116 298
675.00 8 0
677.50 0 1
680.00 59 49
685.00 0 1
690.00 89 33
692.50 45 2
695.00 5 2
697.50 2 2
700.00 187 159
702.50 4 3
705.00 3 0
707.50 1 0
710.00 62 3
712.50 3 0
720.00 82 64
730.00 15 6
740.00 42 39
750.00 39 45
760.00 162 94
770.00 208 8
780.00 77 9
790.00 6 0
800.00 62 8
810.00 9 0
820.00 36 10
830.00 76 0
840.00 27 5
850.00 7 0
860.00 57 4
870.00 7 0
880.00 50 6
900.00 46 6
920.00 16 41
940.00 43 4
960.00 22 4
980.00 7 11
1000.00 5 7
1020.00 21 2
1040.00 7 2
1060.00 6 2
1080.00 8 1
1100.00 25 3