Closed
⌘K
Sign in Sign up

Spotify Technology S SPOT 603.01 -11.4 -1.86%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.388
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
1.19
IV Rank
8.97
IV Percentile
24.3
Max pain
578

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-503.4
503.4
View values by strike
SPOT · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
100.00 644 K 150
120.00 441 K 420
125.00 0 252
130.00 0 25
135.00 0 126
140.00 357 K 416
145.00 0 156
150.00 0 1.06 K
155.00 99.4 K 1.37 K
160.00 63 K 1.95 K
165.00 39 K 70
170.00 36 K 390
175.00 152 K 1.5 K
180.00 2.08 M 3.26 K
185.00 460 K 5.16 K
190.00 35.8 K 6.83 K
195.00 141 K 7.28 K
200.00 332 K 42.4 K
210.00 1.35 M 39.9 K
220.00 835 K 31.3 K
230.00 88.7 K 13.4 K
240.00 263 K 12.4 K
250.00 1.57 M 38.4 K
260.00 416 K 603 K
270.00 981 K 29 K
280.00 2.05 M 221 K
290.00 592 K 191 K
300.00 1.14 M 703 K
310.00 661 K 320 K
320.00 1.01 M 1.11 M
330.00 4.9 M 620 K
340.00 1.73 M 134 K
350.00 1.73 M 512 K
355.00 0 162
360.00 1.92 M 946 K
365.00 0 176
370.00 3.85 M 563 K
375.00 171 K 1.52 K
380.00 3.57 M 469 K
385.00 13.6 K 2.13 K
390.00 1.48 M 1.01 M
395.00 312 K 11.7 K
400.00 7.29 M 4.08 M
405.00 154 K 2.5 K
407.50 42.3 K 0
410.00 1.79 M 1.1 M
415.00 0 3.84 K
420.00 2.61 M 5.46 M
425.00 19.3 K 1.3 K
427.50 19 K 0
430.00 3.73 M 1.45 M
432.50 0 29
435.00 0 5.68 K
437.50 0 25
440.00 4.75 M 1.6 M
445.00 0 1.5 K
447.50 170 K 0
450.00 5.55 M 2.11 M
452.50 16.6 K 0
455.00 14.5 K 1.9 K
460.00 2.03 M 1.41 M
465.00 15.8 K 8.57 K
470.00 3.93 M 1.32 M
475.00 0 7.91 K
477.50 0 454
480.00 5.68 M 1.4 M
482.50 0 266
485.00 0 20.6 K
487.50 92.4 K 0
490.00 5.72 M 1.61 M
492.50 100 K 0
495.00 49.1 K 15.4 K
497.50 0 9.69 K
500.00 30.6 M 4.29 M
502.50 0 332
505.00 419 K 11.9 K
507.50 193 K 7.94 K
510.00 1.8 M 398 K
512.50 0 2.92 K
515.00 126 K 31.9 K
517.50 12 K 2.51 K
520.00 12.5 M 2.25 M
522.50 0 4.09 K
525.00 78.6 K 13.9 K
527.50 48.5 K 13.3 K
530.00 2.64 M 350 K
532.50 10.3 K 29.7 K
535.00 394 K 30.8 K
537.50 25.6 K 166 K
540.00 9.27 M 4.03 M
542.50 319 K 18.8 K
545.00 186 K 22.1 K
547.50 113 K 41.2 K
550.00 8.16 M 2.54 M
552.50 137 K 46.1 K
555.00 334 K 47.2 K
557.50 88.8 K 200
560.00 7.9 M 2.33 M
562.50 0 32.2 K
565.00 173 K 97.9 K
567.50 5.39 K 728
570.00 2.47 M 1.85 M
572.50 12.8 K 31.7 K
575.00 432 K 315 K
577.50 86.2 K 6.45 K
580.00 7.7 M 2.5 M
582.50 7.83 K 22.8 K
585.00 80 K 134 K
587.50 19.8 K 28.2 K
590.00 5.89 M 2.2 M
592.50 36.6 K 564
595.00 260 K 134 K
597.50 19.3 K 10.9 K
600.00 15.4 M 3.7 M
602.50 1.62 K 16.6 K
605.00 36.7 K 24 K
607.50 5.47 K 0
610.00 6.47 M 1.94 M
612.50 1.45 K 12 K
615.00 35.6 K 22.2 K
617.50 14 K 7 K
620.00 5.15 M 1.51 M
622.50 40 K 8.73 K
625.00 63.6 K 21.1 K
627.50 51.6 K 14 K
630.00 10.5 M 5.16 M
632.50 15 K 66.6 K
635.00 61.2 K 23.4 K
637.50 87.7 K 0
640.00 3.88 M 1.24 M
642.50 92 K 2.25 K
645.00 36.4 K 19.3 K
647.50 323 10.2 K
650.00 15.1 M 1.43 M
652.50 33.3 K 20.4 K
655.00 22.9 K 12.3 K
657.50 2.37 K 13 K
660.00 2.99 M 1.36 M
662.50 31.2 K 0
667.50 1.53 K 0
670.00 5.75 M 7.22 M
675.00 4.36 K 0
680.00 1.75 M 1.68 M
690.00 2.1 M 1.78 M
692.50 1.23 K 15.9 K
695.00 75 0
697.50 168 17 K
700.00 6.36 M 6.91 M
702.50 13 26.8 K
705.00 95 0
707.50 2 0
710.00 205 K 64.2 K
712.50 20 0
720.00 3.65 M 807 K
730.00 368 K 52.6 K
740.00 2.62 M 1.53 M
750.00 5.04 M 1.09 M
760.00 2.17 M 682 K
770.00 1.7 M 331 K
780.00 2.04 M 414 K
790.00 173 K 110 K
800.00 8.47 M 619 K
810.00 742 K 141 K
820.00 1.88 M 389 K
830.00 828 K 0
840.00 772 K 341 K
850.00 201 K 0
860.00 420 K 110 K
870.00 389 K 0
880.00 4.99 M 116 K
900.00 688 K 422 K
920.00 496 K 0
940.00 214 K 0
960.00 280 K 0
980.00 210 K 0
1000.00 391 K 408 K
1020.00 64.7 K 0
1040.00 80.4 K 0
1060.00 408 K 0
1080.00 263 K 0
1100.00 3.96 M 0