Open
⌘K
Sign in Sign up

Seagate Technology Holdings PLC Ordinary STX 557.06 -49.32 -8.13% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.715
Put Call Ratio (OI)
1.52
Put Call Ratio (Vol)
0.868
IV Rank
40
IV Percentile
37.9
Max pain
640

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1153.2
1153.2
View values by strike
STX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 99.5 -115
40.00 0 -16.1
45.00 99.5 -6.16
50.00 1.49 K -15.3
55.00 398 -5.01
60.00 3.08 K -19.6
65.00 1.29 K -8.3
70.00 9.65 K -86.3
75.00 11.4 K -117
80.00 3.87 K -365
85.00 3.56 K -61.3
90.00 6.65 K -35.8
92.50 4.16 K -17.3
95.00 17.1 K -69.8
97.50 693 -8.59
100.00 29 K -22.6
105.00 220 K -1.99 K
110.00 42.4 K -716
115.00 42 K -2.81 K
120.00 51 K -1.63 K
125.00 17.8 K -1.84 K
130.00 12.6 K -2.62 K
135.00 10.5 K -4.98 K
140.00 15.7 K -2.01 K
145.00 9.13 K -2.92 K
150.00 21.7 K -1.79 K
155.00 12.6 K -1.16 K
160.00 37.9 K -3.67 K
165.00 46.3 K -3.54 K
170.00 6.16 K -11.2 K
175.00 19.4 K -2.98 K
180.00 9.44 K -1.5 K
185.00 7.41 K -4.77 K
190.00 3.39 K -1.2 K
195.00 34.4 K -2.82 K
200.00 22.2 K -24.7 K
210.00 16.5 K -5.86 K
220.00 25.6 K -6.51 K
230.00 244 K -7.05 K
240.00 30.3 K -4.05 K
250.00 14.9 K -6.95 K
260.00 17.2 K -6.19 K
270.00 22.9 K -12.1 K
280.00 38.7 K -8.29 K
290.00 6.89 K -5.98 K
300.00 31.3 K -8.49 K
310.00 33 K -7.41 K
320.00 15.9 K -8.19 K
330.00 25.4 K -6.53 K
340.00 20.5 K -14.2 K
350.00 33.5 K -35.9 K
360.00 17.6 K -5.08 K
370.00 20.3 K -38.5 K
380.00 42.1 K -27.7 K
390.00 13.7 K -36.5 K
400.00 37.7 K -78.5 K
405.00 0 -26.4
410.00 14.1 K -13.9 K
420.00 47.1 K -17.2 K
430.00 17.5 K -38.5 K
440.00 16.7 K -13.2 K
450.00 14.1 K -71.2 K
455.00 0 -11.6
460.00 11.9 K -14.1 K
465.00 0 -27.4
470.00 10.1 K -30.6 K
480.00 5.21 K -36.2 K
490.00 32.5 K -21.6 K
495.00 0 -61.5
500.00 47.3 K -149 K
507.50 419 -283
510.00 25.8 K -45.7 K
512.50 0 -724
515.00 0 -876
517.50 0 -9.57 K
520.00 22.7 K -35.8 K
522.50 0 -642
525.00 0 -4.23 K
527.50 791 -1.99 K
530.00 26.3 K -38.1 K
532.50 0 -1.54 K
535.00 0 -3.1 K
537.50 29.1 K -1.22 K
540.00 10.9 K -43 K
542.50 1.33 K -548
545.00 0 -1.81 K
547.50 0 -1.85 K
550.00 30.8 K -95.4 K
552.50 0 -266
555.00 533 -2.52 K
557.50 0 -3 K
560.00 11.9 K -146 K
562.50 461 -1.22 K
565.00 5.54 K -2.63 K
567.50 41 -704
570.00 25.1 K -226 K
572.50 169 -13.1 K
575.00 2.48 K -45.1 K
577.50 989 -5.98 K
580.00 9.54 K -200 K
582.50 0 -6.78 K
585.00 189 -3.36 K
587.50 0 -4.36 K
590.00 13.3 K -102 K
592.50 317 -14.6 K
595.00 1.39 K -6.28 K
597.50 205 -9.54 K
600.00 67.3 K -350 K
602.50 340 -2.14 K
605.00 1.14 K -15.2 K
607.50 179 -7.92 K
610.00 18.7 K -84.7 K
612.50 145 -3.34 K
615.00 788 -16.3 K
617.50 299 -3.22 K
620.00 40.4 K -92.5 K
622.50 262 -244
625.00 1.2 K -9.63 K
627.50 1.13 K -2.77 K
630.00 23.9 K -117 K
632.50 779 -3.98 K
635.00 2.27 K -26.3 K
637.50 810 -1.89 K
640.00 21.2 K -83.5 K
642.50 368 -13.5 K
645.00 2.09 K -19.6 K
647.50 564 -4.49 K
650.00 21.7 K -172 K
652.50 1.13 K -4.37 K
655.00 1.24 K -182 K
657.50 189 -28.6 K
660.00 26.7 K -305 K
662.50 35 K -4.27 K
665.00 3.65 K -12.2 K
667.50 31.3 K -11.6 K
670.00 49.1 K -123 K
672.50 1.02 K -2.47 K
675.00 12.7 K -10.3 K
677.50 83.4 -2.97 K
680.00 53.3 K -74 K
682.50 129 -777
685.00 2.72 K -6.02 K
687.50 820 -3.85 K
690.00 11.3 K -67.7 K
692.50 157 -688
695.00 2.02 K -8.68 K
697.50 106 -1.28 K
700.00 94.2 K -391 K
702.50 252 0
705.00 2.17 K -4.52 K
707.50 152 0
710.00 19.1 K -94.9 K
712.50 326 0
715.00 2.98 K -2.82 K
717.50 68.1 0
720.00 22.8 K -129 K
722.50 117 -2.07 K
725.00 1.2 K -1.2 K
727.50 170 0
730.00 19.5 K -52 K
732.50 719 0
735.00 612 -2.11 K
737.50 200 0
740.00 11.6 K -78.9 K
742.50 99.1 0
745.00 1.12 K -186
747.50 211 0
750.00 31.4 K -67.3 K
755.00 1.72 K 0
760.00 11.6 K -60.3 K
765.00 218 -1.68 K
770.00 22.3 K -52.3 K
775.00 502 -92.5
780.00 15.1 K -82.2 K
785.00 819 -97.2
790.00 4.3 K -6.44 K
795.00 340 -94.5
800.00 81.1 K -137 K
805.00 323 0
810.00 4.8 K -21 K
815.00 459 -95.9
820.00 48.3 K -70.3 K
825.00 296 0
830.00 3.08 K -3.63 K
835.00 369 0
840.00 19.9 K -93.9 K
845.00 178 0
850.00 17.8 K -9.56 K
855.00 111 0
860.00 21.3 K -61.7 K
865.00 257 -197
870.00 4.24 K -7.27 K
875.00 300 0
880.00 24.8 K -68.5 K
885.00 150 0
890.00 2.52 K -5.25 K
895.00 104 0
900.00 30.4 K -75 K
905.00 234 0
910.00 4.9 K -19.5 K
915.00 41.8 0
920.00 14.4 K -18.3 K
925.00 125 -99.3
930.00 5.55 K -3.46 K
935.00 93.2 0
940.00 12.2 K -22 K
945.00 30.8 0
950.00 3.83 K -1.55 K
955.00 39.4 0
960.00 9.46 K -18 K
965.00 52 0
970.00 1.99 K -6.13 K
975.00 11.7 0
980.00 7.61 K -26.5 K
985.00 58.9 0
990.00 1.75 K -2.22 K
995.00 14.6 0
1000.00 43.9 K -32.8 K
1005.00 5.46 0
1010.00 3.11 K -6.78 K
1015.00 8.67 0
1020.00 7.52 K -6.87 K
1025.00 6.96 0
1030.00 3.09 K 0
1035.00 17.6 0
1040.00 7.1 K -4.98 K
1045.00 34.9 0
1050.00 1.06 K 0
1055.00 58.3 0
1060.00 10.7 K -8.11 K
1070.00 946 0
1080.00 4.16 K -5.16 K
1090.00 588 0
1100.00 12.6 K -3.49 K
1110.00 987 0
1120.00 7.39 K -7.13 K
1130.00 3.33 K -4.38 K
1140.00 4.89 K -5.53 K
1150.00 3.79 K -2.6 K
1160.00 3.59 K -2.73 K
1170.00 1.75 K -7.79 K
1180.00 3.31 K -3.4 K
1190.00 2.43 K -19.2 K
1200.00 13.6 K -4.46 K
1210.00 4.91 K -2.23 K
1220.00 2.84 K -2.2 K
1230.00 1.49 K -3.36 K
1240.00 4.25 K -1.41 K
1250.00 10.6 K -4.77 K
1260.00 4.75 K -336
1270.00 2.15 K -2.34 K
1280.00 3.07 K -500
1290.00 3.77 K -431
1300.00 10.1 K -9.2 K
1310.00 1.36 K -87.6
1320.00 5.01 K -1.55 K
1330.00 1.52 K -1.24 K
1340.00 26.6 K -463
1350.00 4.22 K -1.17 K
1360.00 2.37 K -177
1370.00 2.05 K -724
1380.00 1.88 K -91
1390.00 2.5 K -273
1400.00 4.05 K -273
1410.00 1.05 K -92.4
1420.00 1.8 K -185
1430.00 2.15 K -1.22 K
1440.00 2.64 K -925
1450.00 3.18 K -557
1460.00 1.8 K -939
1470.00 950 -1.31 K
1480.00 927 -95.3
1490.00 1.07 K -191
1500.00 1.43 K 0
1510.00 1.57 K 0
1520.00 1.51 K 0
1530.00 1.17 K 0
1540.00 2.85 K 0
1550.00 1.95 K 0
1560.00 963 0
1570.00 473 0
1580.00 1.56 K 0
1590.00 1.24 K 0
1600.00 4.05 K 0
1610.00 487 0
1620.00 1.43 K 0
1630.00 894 0
1640.00 2.24 K 0
1650.00 999 0
1660.00 1.53 K 0
1670.00 2.25 K 0
1680.00 2.76 K 0
1690.00 2.82 K 0
1700.00 7.32 K 0
1710.00 13.2 K 0