Open
⌘K
Sign in Sign up

Seagate Technology Holdings PLC Ordinary STX 557.06 -49.32 -8.13% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.715
Put Call Ratio (OI)
1.52
Put Call Ratio (Vol)
0.868
IV Rank
40
IV Percentile
37.9
Max pain
640

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1153.2
1153.2
View values by strike
STX · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
35.00 10 2
40.00 22 20
45.00 1 1
50.00 1 4
55.00 3 4
60.00 2 2
65.00 1 1
70.00 11 21
75.00 1 5
80.00 5 2
85.00 2 21
90.00 3 4
92.50 1 1
95.00 8 20
97.50 1 7
100.00 3 11
105.00 3 4
110.00 11 9
115.00 13 8
120.00 56 119
125.00 7 9
130.00 4 11
135.00 25 105
140.00 47 7
145.00 35 11
150.00 23 12
155.00 22 10
160.00 15 246
165.00 7 5
170.00 4 9
175.00 10 10
180.00 6 220
185.00 6 142
190.00 7 34
195.00 24 35
200.00 30 431
210.00 6 61
220.00 6 13
230.00 65 43
240.00 28 19
250.00 7 67
260.00 7 25
270.00 7 96
280.00 6 515
290.00 7 266
300.00 13 800
310.00 7 120
320.00 20 42
330.00 22 16
340.00 29 32
350.00 13 48
355.00 0 34
360.00 29 53
365.00 0 19
370.00 29 196
380.00 30 66
385.00 0 2
390.00 55 770
400.00 53 165
405.00 0 5
410.00 11 64
420.00 10 95
430.00 12 206
435.00 0 24
440.00 32 224
445.00 0 3
450.00 21 837
455.00 0 26
460.00 26 162
465.00 0 36
470.00 61 111
475.00 0 12
480.00 12 360
485.00 0 166
490.00 67 227
495.00 0 49
500.00 22 1.02 K
505.00 0 2
507.50 18 30
510.00 62 325
512.50 0 80
515.00 0 168
517.50 0 112
520.00 24 394
522.50 0 37
525.00 2 41
527.50 12 120
530.00 41 463
532.50 1 19
535.00 0 28
537.50 421 66
540.00 20 344
542.50 20 9
545.00 0 107
547.50 2 72
550.00 119 398
552.50 9 312
555.00 33 354
557.50 20 67
560.00 168 506
562.50 49 45
565.00 42 61
567.50 1 36
570.00 99 162
572.50 11 9
575.00 400 39
577.50 23 20
580.00 291 350
582.50 37 68
585.00 68 32
587.50 17 80
590.00 386 155
592.50 15 25
595.00 63 62
597.50 29 4
600.00 1.85 K 320
602.50 63 8
605.00 36 35
607.50 5 6
610.00 185 107
612.50 127 32
615.00 285 18
617.50 9 32
620.00 372 74
622.50 24 5
625.00 138 6
627.50 24 19
630.00 196 265
632.50 35 9
635.00 423 41
637.50 159 51
640.00 172 131
642.50 43 5
645.00 56 24
647.50 8 22
650.00 503 172
652.50 130 3
655.00 21 6
657.50 24 5
660.00 428 163
662.50 53 6
665.00 74 13
667.50 14 6
670.00 172 107
672.50 4 1
675.00 347 10
677.50 6 8
680.00 212 61
682.50 5 2
685.00 49 16
687.50 77 75
690.00 139 55
692.50 20 1
695.00 151 20
697.50 16 9
700.00 838 91
702.50 5 0
705.00 81 12
707.50 3 0
710.00 89 48
712.50 51 0
715.00 11 6
717.50 4 0
720.00 237 44
722.50 32 1
725.00 55 7
727.50 5 0
730.00 164 29
732.50 8 0
735.00 19 4
737.50 3 0
740.00 225 149
742.50 5 0
745.00 108 3
747.50 41 0
750.00 293 211
755.00 6 0
760.00 92 71
765.00 12 9
770.00 190 26
775.00 92 1
780.00 104 18
785.00 12 1
790.00 52 26
795.00 14 1
800.00 562 39
805.00 21 0
810.00 167 30
815.00 109 1
820.00 774 18
825.00 14 0
830.00 37 4
835.00 9 2
840.00 240 35
845.00 42 0
850.00 513 5
855.00 7 0
860.00 115 27
865.00 7 2
870.00 39 17
875.00 15 0
880.00 60 12
885.00 16 0
890.00 66 5
895.00 10 2
900.00 205 54
905.00 26 0
910.00 25 46
915.00 6 0
920.00 105 16
925.00 7 3
930.00 96 6
935.00 45 0
940.00 73 15
945.00 5 0
950.00 30 10
955.00 20 0
960.00 79 70
965.00 48 1
970.00 45 3
975.00 9 0
980.00 76 7
985.00 8 0
990.00 68 13
995.00 7 2
1000.00 152 18
1005.00 6 0
1010.00 100 4
1015.00 4 0
1020.00 84 29
1025.00 6 0
1030.00 36 0
1035.00 6 0
1040.00 78 17
1045.00 21 0
1050.00 11 0
1055.00 11 0
1060.00 78 10
1070.00 15 0
1080.00 55 8
1090.00 95 0
1100.00 22 7
1110.00 30 0
1120.00 25 15
1130.00 103 28
1140.00 31 25
1150.00 26 32
1160.00 35 9
1170.00 46 6
1180.00 238 25
1190.00 73 194
1200.00 42 7
1210.00 24 3
1220.00 13 12
1230.00 13 3
1240.00 45 6
1250.00 62 71
1260.00 99 4
1270.00 73 22
1280.00 86 3
1290.00 45 4
1300.00 101 14
1310.00 74 1
1320.00 31 4
1330.00 15 6
1340.00 55 4
1350.00 195 4
1360.00 13 2
1370.00 33 2
1380.00 42 1
1390.00 54 2
1400.00 116 4
1410.00 30 3
1420.00 786 1
1430.00 103 1
1440.00 21 2
1450.00 62 1
1460.00 43 1
1470.00 17 2
1480.00 16 2
1490.00 18 3
1500.00 13 0
1510.00 37 0
1520.00 108 0
1530.00 22 0
1540.00 38 0
1550.00 26 0
1560.00 92 0
1570.00 15 0
1580.00 40 0
1590.00 33 0
1600.00 71 0
1610.00 30 0
1620.00 38 0
1630.00 95 0
1640.00 34 0
1650.00 15 0
1660.00 13 0
1670.00 11 0
1680.00 16 0
1690.00 21 0
1700.00 108 0
1710.00 39 0