Open
⌘K
Sign in Sign up

Texas Roadhouse TXRH 191.79 -4.66 -2.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.372
Put Call Ratio (OI)
0.396
Put Call Ratio (Vol)
1.32
IV Rank
64.3
IV Percentile
91.9
Max pain
185

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-108.2
108.2
View values by strike
TXRH · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 99.7 0
90.00 299 0
95.00 392 -3.36
100.00 394 -22.5
105.00 493 -13.1
110.00 298 -15.2
115.00 994 -34.4
120.00 790 -38.7
125.00 574 -78
129.00 99.5 0
130.00 2.97 K -95.7
131.00 99.5 0
132.00 199 0
133.00 298 0
135.00 576 -206
140.00 2.16 K -683
142.00 0 -3.56
145.00 1.48 K -1.05 K
150.00 177 K -797
152.50 0 -3.79
155.00 176 K -8.07 K
157.50 0 -143
160.00 45.1 K -6.85 K
162.50 190 -157
165.00 24.8 K -1.15 K
167.50 188 -205
170.00 14.5 K -2.01 K
172.50 448 -298
175.00 25.9 K -7.73 K
177.50 1.08 K -261
180.00 13.8 K -5.89 K
182.50 517 -188
185.00 18.8 K -4.49 K
187.50 1.92 K -323
190.00 25.8 K -2.58 K
192.50 547 0
195.00 11 K -3.97 K
197.50 33.8 K 0
200.00 22.6 K -1.32 K
202.50 140 0
205.00 362 0
207.50 9.35 K 0
210.00 11.4 K -602
220.00 4.71 K 0
230.00 2.43 K 0
240.00 2.79 K 0
250.00 63.4 0
260.00 13.6 0
280.00 12.5 0
290.00 7.46 0
300.00 3.95 0