Open
⌘K
Sign in Sign up

Texas Roadhouse TXRH 191.79 -4.66 -2.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.372
Put Call Ratio (OI)
0.396
Put Call Ratio (Vol)
1.32
IV Rank
64.3
IV Percentile
91.9
Max pain
185

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-108.2
108.2
View values by strike
TXRH · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
85.00 4 0
90.00 6 0
95.00 3 2
100.00 3 10
105.00 12 3
110.00 7 3
115.00 46 8
120.00 45 5
125.00 9 13
129.00 2 0
130.00 7 8
131.00 5 0
132.00 27 0
133.00 27 0
135.00 10 19
140.00 10 29
142.00 0 1
145.00 8 37
150.00 7 25
152.50 0 1
155.00 5 109
157.50 0 9
160.00 15 26
162.50 2 17
165.00 10 38
167.50 3 26
170.00 70 52
172.50 4 10
175.00 17 33
177.50 10 14
180.00 10 131
182.50 6 158
185.00 32 127
187.50 9 23
190.00 28 82
192.50 23 30
195.00 63 88
197.50 140 0
200.00 34 25
202.50 11 0
205.00 11 0
207.50 9 0
210.00 30 15
215.00 32 0
217.50 1 0
220.00 358 2
225.00 1 0
230.00 54 0
240.00 4 19
245.00 2 0
250.00 5 15
260.00 2 0
265.00 2 0
280.00 1 0