Texas Roadhouse TXRH 191.79 -4.66 -2.37%
ATM IV
0.372
Put Call Ratio (OI)
0.396
Put Call Ratio (Vol)
1.32
IV Rank
64.3
IV Percentile
91.9
Max pain
185
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 10.2 K | 0 |
| 90.00 | 30.2 K | 0 |
| 95.00 | 36.1 K | 122 |
| 100.00 | 24.7 K | 360 |
| 105.00 | 36.8 K | 468 |
| 110.00 | 23.2 K | 622 |
| 115.00 | 71.2 K | 612 |
| 120.00 | 55.3 K | 2.08 K |
| 125.00 | 36.2 K | 2.48 K |
| 129.00 | 6.18 K | 0 |
| 130.00 | 206 K | 2.74 K |
| 131.00 | 5.63 K | 0 |
| 132.00 | 11.4 K | 0 |
| 133.00 | 16.8 K | 0 |
| 135.00 | 20 K | 8.66 K |
| 140.00 | 96.1 K | 15.6 K |
| 142.00 | 0 | 10 |
| 145.00 | 63.6 K | 47.1 K |
| 150.00 | 7.47 M | 20.9 K |
| 152.50 | 0 | 55 |
| 155.00 | 3.84 M | 90.9 K |
| 157.50 | 0 | 2.35 K |
| 160.00 | 1.44 M | 204 K |
| 162.50 | 1.42 K | 3.85 K |
| 165.00 | 978 K | 30.9 K |
| 167.50 | 3.92 K | 2.93 K |
| 170.00 | 329 K | 37.3 K |
| 172.50 | 6.37 K | 5.71 K |
| 175.00 | 570 K | 52.7 K |
| 177.50 | 15.2 K | 2.62 K |
| 180.00 | 354 K | 103 K |
| 182.50 | 6.39 K | 1.58 K |
| 185.00 | 414 K | 62.3 K |
| 187.50 | 32.6 K | 3.62 K |
| 190.00 | 624 K | 72.4 K |
| 192.50 | 6.34 K | 0 |
| 195.00 | 260 K | 206 K |
| 197.50 | 280 K | 0 |
| 200.00 | 496 K | 30.8 K |
| 202.50 | 1.29 K | 0 |
| 205.00 | 2.67 K | 0 |
| 207.50 | 74.4 K | 0 |
| 210.00 | 138 K | 51.3 K |
| 220.00 | 75.9 K | 0 |
| 230.00 | 37.2 K | 0 |
| 240.00 | 10.7 K | 0 |
| 250.00 | 2.58 K | 0 |
| 260.00 | 111 | 0 |
| 280.00 | 445 | 0 |
| 290.00 | 245 | 0 |
| 300.00 | 230 | 0 |