Closed
⌘K
Sign in Sign up

Union Pacific Corp UNP 290.16 -7.79 -2.61%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.242
Put Call Ratio (OI)
0.662
Put Call Ratio (Vol)
0.712
IV Rank
38.7
IV Percentile
51.8
Max pain
295

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-185.9
185.9
View values by strike
UNP · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 0 -80.8
110.00 196 -69
115.00 6.69 K -68.6
120.00 2.83 K -31.5
125.00 1.84 K -25.5
130.00 3.83 K -28.8
135.00 787 -33.8
140.00 3.26 K -82.4
145.00 0 -195
150.00 2.58 K -195
155.00 777 -364
160.00 2.04 K -557
165.00 376 -240
170.00 979 -1.07 K
175.00 1.42 K -256
180.00 2.12 K -734
185.00 3.07 K -770
190.00 1.89 K -999
195.00 7.83 K -1.24 K
200.00 52.1 K -2.07 K
205.00 3.94 K -370
210.00 24.2 K -3.07 K
215.00 3.16 K -985
220.00 21.1 K -8.03 K
225.00 1.49 K -1.15 K
230.00 33.3 K -6.42 K
235.00 260 -1.95 K
240.00 87.9 K -14.8 K
245.00 2.51 K -1.41 K
250.00 44.1 K -25.8 K
255.00 14.1 K -14.7 K
260.00 62 K -36.8 K
265.00 5.77 K -9.05 K
267.50 0 -227
270.00 101 K -47.1 K
272.50 0 -231
275.00 98.2 K -12.5 K
277.50 0 -177
280.00 175 K -49 K
282.50 139 -1.05 K
285.00 25.4 K -26.7 K
287.50 2.33 K -9.52 K
290.00 197 K -96.7 K
292.50 5.14 K -6.8 K
295.00 20.9 K -13.5 K
297.50 355 -6.41 K
300.00 204 K -44.1 K
302.50 1.96 K -3.77 K
305.00 23.8 K -18.1 K
307.50 1.87 K -8.94 K
310.00 103 K -34.1 K
312.50 4.49 K 0
315.00 32.2 K -4.69 K
317.50 944 0
320.00 95.1 K -2.7 K
325.00 19 K 0
330.00 42.1 K -382
335.00 10.5 K 0
340.00 17.6 K -61.3
345.00 4.9 K 0
350.00 17.2 K -3.17 K
355.00 921 0
360.00 20.8 K 0
365.00 41.9 0
370.00 3.67 K 0
380.00 3.42 K 0
390.00 902 0
400.00 5.63 K -259
410.00 1.56 K 0
415.00 1.29 0
420.00 315 0
430.00 392 0
440.00 107 0
450.00 902 0
460.00 716 0