Union Pacific Corp UNP 290.16 -7.79 -2.61%
ATM IV
0.242
Put Call Ratio (OI)
0.662
Put Call Ratio (Vol)
0.712
IV Rank
38.7
IV Percentile
51.8
Max pain
295
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | 1.66 K |
| 110.00 | 36.4 K | 11 K |
| 115.00 | 861 K | 5.66 K |
| 120.00 | 477 K | 2.16 K |
| 125.00 | 280 K | 4.36 K |
| 130.00 | 412 K | 2.88 K |
| 135.00 | 72.7 K | 2.12 K |
| 140.00 | 494 K | 3.69 K |
| 145.00 | 0 | 12.4 K |
| 150.00 | 392 K | 15.4 K |
| 155.00 | 109 K | 22.3 K |
| 160.00 | 232 K | 69.5 K |
| 165.00 | 52.8 K | 5.93 K |
| 170.00 | 124 K | 73.4 K |
| 175.00 | 154 K | 12 K |
| 180.00 | 287 K | 37.5 K |
| 185.00 | 337 K | 29.4 K |
| 190.00 | 204 K | 50.5 K |
| 195.00 | 875 K | 41.2 K |
| 200.00 | 5.78 M | 55.8 K |
| 205.00 | 415 K | 20.3 K |
| 210.00 | 2.1 M | 132 K |
| 215.00 | 323 K | 43.9 K |
| 220.00 | 1.76 M | 209 K |
| 225.00 | 120 K | 24.5 K |
| 230.00 | 2.59 M | 147 K |
| 235.00 | 19.4 K | 68.6 K |
| 240.00 | 6.2 M | 226 K |
| 245.00 | 125 K | 32.9 K |
| 250.00 | 2.5 M | 651 K |
| 255.00 | 809 K | 456 K |
| 260.00 | 2.97 M | 586 K |
| 265.00 | 290 K | 235 K |
| 267.50 | 0 | 320 |
| 270.00 | 4.94 M | 812 K |
| 272.50 | 0 | 2.02 K |
| 275.00 | 3.36 M | 223 K |
| 277.50 | 0 | 1.93 K |
| 280.00 | 7.74 M | 1.02 M |
| 282.50 | 2.52 K | 10.5 K |
| 285.00 | 1.04 M | 411 K |
| 287.50 | 56.6 K | 36.1 K |
| 290.00 | 4.98 M | 1.96 M |
| 292.50 | 74.9 K | 13.1 K |
| 295.00 | 419 K | 277 K |
| 297.50 | 3.95 K | 78.1 K |
| 300.00 | 4.67 M | 1.16 M |
| 302.50 | 29.3 K | 20.2 K |
| 305.00 | 495 K | 214 K |
| 307.50 | 23.1 K | 60.9 K |
| 310.00 | 2.42 M | 688 K |
| 312.50 | 27.5 K | 0 |
| 315.00 | 904 K | 297 K |
| 317.50 | 1.76 K | 0 |
| 320.00 | 2.14 M | 112 K |
| 325.00 | 335 K | 0 |
| 330.00 | 855 K | 28.7 K |
| 335.00 | 152 K | 0 |
| 340.00 | 494 K | 7.75 K |
| 345.00 | 97.1 K | 0 |
| 350.00 | 607 K | 237 K |
| 355.00 | 36.3 K | 0 |
| 360.00 | 999 K | 0 |
| 365.00 | 3.6 K | 0 |
| 370.00 | 161 K | 0 |
| 380.00 | 178 K | 0 |
| 390.00 | 39.4 K | 0 |
| 400.00 | 251 K | 31 K |
| 410.00 | 42.6 K | 0 |
| 415.00 | 40 | 0 |
| 420.00 | 17.1 K | 0 |
| 430.00 | 35.5 K | 0 |
| 440.00 | 5.26 K | 0 |
| 450.00 | 26.3 K | 0 |
| 460.00 | 31.9 K | 0 |