Closed
⌘K
Sign in Sign up

Union Pacific Corp UNP 290.16 -7.79 -2.61%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.242
Put Call Ratio (OI)
0.662
Put Call Ratio (Vol)
0.712
IV Rank
38.7
IV Percentile
51.8
Max pain
295

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-185.9
185.9
View values by strike
UNP · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
105.00 2 2
110.00 11 3
115.00 36 24
120.00 27 18
125.00 3 11
130.00 38 13
135.00 8 6
140.00 16 11
145.00 1 7
150.00 5 18
155.00 9 109
160.00 9 105
165.00 1 38
170.00 12 30
175.00 9 22
180.00 12 41
185.00 18 13
190.00 4 50
195.00 14 30
200.00 15 71
205.00 2 87
210.00 15 82
215.00 12 13
220.00 19 59
225.00 7 22
230.00 18 38
235.00 3 38
240.00 10 48
245.00 10 19
250.00 44 55
252.50 4 0
255.00 40 78
260.00 59 94
265.00 13 119
267.50 0 13
270.00 39 86
272.50 0 10
275.00 39 104
277.50 0 11
280.00 83 119
282.50 2 2
285.00 17 211
287.50 11 81
290.00 67 278
292.50 37 22
295.00 161 87
297.50 8 8
300.00 366 88
302.50 7 5
305.00 458 34
307.50 45 94
310.00 134 24
312.50 6 0
315.00 121 5
317.50 16 0
320.00 138 11
325.00 118 0
330.00 103 4
335.00 14 0
340.00 87 2
345.00 24 0
350.00 262 7
355.00 50 0
360.00 195 0
365.00 1 0
370.00 52 0
380.00 96 0
390.00 24 0
400.00 83 3
410.00 146 0
415.00 1 0
420.00 16 0
430.00 122 0
440.00 12 0
450.00 15 0
460.00 17 0