Closed
⌘K
Sign in Sign up

Union Pacific Corp UNP 290.16 -7.79 -2.61%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.242
Put Call Ratio (OI)
0.662
Put Call Ratio (Vol)
0.712
IV Rank
38.7
IV Percentile
51.8
Max pain
295

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-185.9
185.9
View values by strike
UNP · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
105.00 0 -1.63 K
110.00 59.7 -1.28 K
115.00 1.65 K -1.25 K
120.00 975 -599
125.00 686 -547
130.00 1.1 K -583
135.00 229 -754
140.00 1.71 K -1.48 K
145.00 0 -3.98 K
150.00 1.51 K -4.61 K
155.00 352 -7.76 K
160.00 1.09 K -12 K
165.00 292 -5.84 K
170.00 500 -27.5 K
175.00 1.13 K -6.85 K
180.00 2.11 K -16.8 K
185.00 3.13 K -19.2 K
190.00 1.74 K -26.4 K
195.00 10.7 K -29.9 K
200.00 50.3 K -59.2 K
205.00 6.04 K -11.4 K
210.00 34.7 K -94.6 K
215.00 6.06 K -22.1 K
220.00 32.7 K -243 K
225.00 3.48 K -38.7 K
230.00 68 K -274 K
235.00 705 -47.2 K
240.00 265 K -629 K
245.00 9.35 K -51.6 K
250.00 191 K -1.23 M
255.00 65.9 K -450 K
260.00 397 K -1.48 M
265.00 43.1 K -338 K
267.50 0 -12.8 K
270.00 954 K -2.26 M
272.50 0 -14.5 K
275.00 1.4 M -677 K
277.50 0 -12.6 K
280.00 2.55 M -2.05 M
282.50 3.32 K -85.2 K
285.00 500 K -1.34 M
287.50 76.8 K -734 K
290.00 6.16 M -4.2 M
292.50 257 K -671 K
295.00 918 K -404 K
297.50 32.6 K -225 K
300.00 7.05 M -891 K
302.50 197 K -87.4 K
305.00 1.42 M -319 K
307.50 146 K -121 K
310.00 4.11 M -445 K
312.50 305 K 0
315.00 1.65 M -42.8 K
317.50 49.4 K 0
320.00 4.09 M -27.7 K
325.00 1.22 M 0
330.00 1.94 M -3.02 K
335.00 407 K 0
340.00 524 K -427
345.00 167 K 0
350.00 601 K -21 K
355.00 26.1 K 0
360.00 327 K 0
365.00 1.63 K 0
370.00 73.1 K 0
380.00 68.5 K 0
390.00 24 K 0
400.00 99.3 K -1.3 K
410.00 38.5 K 0
415.00 61.8 0
420.00 7.19 K 0
430.00 7.17 K 0
440.00 2.55 K 0
450.00 23.9 K 0
460.00 15.7 K 0