Closed
⌘K
Sign in Sign up

Ulta Beauty ULTA 540.98 -2.75 -0.51%

ULTA Delta Exposure (DEX)

ULTA (Ulta Beauty): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.3
Put Call Ratio (OI)
1.03
Put Call Ratio (Vol)
0.85
IV Rank
20
IV Percentile
22.8
Max Pain
540

Delta exposure (2026-09-18)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
854.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-499.0
499.0
View values by strike
ULTA · Delta exposure · 2026-09-18. Delta-weighted share equivalents.
StrikeCallsPuts
175.00 0 -21.8
180.00 0 -1.44
185.00 0 -4.43
190.00 0 -9.84
195.00 99.2 -3.1
200.00 99.2 -21.5
210.00 2.78 K -10.9
220.00 99.1 -47
230.00 778 -137
240.00 1.48 K -43.6
250.00 695 -144
260.00 94.8 -251
270.00 981 -1.5 K
280.00 2.76 K -226
290.00 1.96 K -94.5
300.00 150 K -297
310.00 591 -1.24 K
315.00 199 -1.1
320.00 1.28 K -393
325.00 0 -1.49
330.00 1.17 K -511
335.00 0 -0.922
340.00 667 -369
345.00 0 -4.45
350.00 2.9 K -659
355.00 0 -1.75
360.00 5.37 K -3.01 K
365.00 0 -12.4
370.00 1.23 K -1.3 K
375.00 99 -24.4
380.00 1.6 K -3.17 K
385.00 591 -17.4
390.00 1.29 K -1.8 K
395.00 296 -358
400.00 6.35 K -9.46 K
405.00 775 -735
410.00 120 K -5.32 K
415.00 479 -289
420.00 111 K -4.84 K
425.00 294 -2.14 K
430.00 3.01 K -7.48 K
435.00 566 -577
440.00 9.87 K -11.3 K
445.00 1.65 K -2.5 K
450.00 40.8 K -9.77 K
455.00 2.05 K -2.74 K
460.00 57.8 K -11.2 K
465.00 3.4 K -9.54 K
470.00 15.3 K -21.5 K
475.00 3.01 K -1.92 K
480.00 9.13 K -8.67 K
482.50 0 -43.1
485.00 4.21 K -7.08 K
487.50 0 -133
490.00 68.3 K -5.28 K
492.50 0 -62.8
495.00 13.7 K -1.35 K
497.50 0 -266
500.00 54.4 K -19.6 K
502.50 0 -212
505.00 2 K -3.15 K
507.50 96.2 -567
510.00 5.96 K -7.98 K
512.50 0 -215
515.00 7.01 K -3.21 K
517.50 95.7 -664
520.00 36.6 K -9.54 K
522.50 426 -1.78 K
525.00 7.37 K -2.97 K
527.50 366 -321
530.00 17.3 K -13 K
532.50 4.42 K -1.92 K
535.00 11.3 K -4.18 K
537.50 460 -391
540.00 50.1 K -26 K
542.50 361 -626
545.00 9.77 K -10 K
547.50 359 0
550.00 16.6 K -10.7 K
552.50 905 0
555.00 8.16 K -2.89 K
557.50 117 0
560.00 19.1 K -8.6 K
562.50 37.4 0
565.00 3.4 K -816
567.50 748 0
570.00 11.6 K -1.66 K
572.50 84.2 0
575.00 15.3 K -1.16 K
577.50 314 0
580.00 15.7 K -6.33 K
582.50 260 0
585.00 3.47 K -2.02 K
587.50 179 0
590.00 5.75 K -2.25 K
592.50 75.3 0
595.00 3.01 K -556
597.50 16.4 0
600.00 53 K -11.9 K
602.50 9.79 0
605.00 784 -214
610.00 3.07 K -688
615.00 1.14 K -998
620.00 26.1 K -15.7 K
625.00 941 -2.23 K
630.00 1.95 K -1.99 K
635.00 894 -734
640.00 24.2 K -16.4 K
645.00 471 -254
650.00 931 -788
655.00 1.94 K -261
660.00 9.66 K -1.61 K
665.00 6.23 K -268
670.00 2.14 K -93.3
675.00 302 -91.9
680.00 12.4 K -2.16 K
685.00 528 0
690.00 373 0
695.00 71.3 0
700.00 9.68 K -1.27 K
705.00 120 0
710.00 554 0
715.00 561 0
720.00 8.13 K -73
725.00 23.5 0
730.00 157 0
735.00 34 0
740.00 6.93 K 0
745.00 117 0
750.00 224 0
755.00 2.71 K 0
760.00 3.45 K -479
765.00 55 0
770.00 8.8 0
775.00 2.35 0
780.00 1.67 K 0
790.00 38.3 0
795.00 6.46 0
800.00 1.35 K 0
805.00 1.75 0
820.00 1.09 K 0
825.00 7.56 0
830.00 6.86 0
835.00 1.48 0
840.00 1.74 K 0
845.00 4.03 0
850.00 2 0
855.00 3.96 0
860.00 853 0
865.00 4.49 0
870.00 5.22 0
875.00 3.73 0
880.00 972 0
900.00 677 0
920.00 534 0
940.00 551 0
960.00 134 0
980.00 234 0
1000.00 597 0
1020.00 210 0
1040.00 950 0