After hours
⌘K
Sign in Sign up

Ulta Beauty ULTA 649.8 -10.9 -1.65%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.422
Put Call Ratio (OI)
0.931
Put Call Ratio (Vol)
0.968
IV Rank
48.5
IV Percentile
69.5
Max pain
610

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-474.8
474.8
View values by strike
ULTA · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
175.00 0 -16.3
180.00 0 -1.08
185.00 0 -3.31
190.00 0 -7.32
195.00 100 -2.3
200.00 99.9 -15.9
210.00 2.8 K -7.98
220.00 100 -39.3
230.00 590 -57.2
240.00 1.19 K -22.4
250.00 299 -90.7
260.00 97.1 -135
270.00 997 -1.06 K
280.00 2.79 K -111
290.00 96.2 -64.2
300.00 2.59 K -196
310.00 499 -429
320.00 1.38 K -125
330.00 1.16 K -227
340.00 778 -140
350.00 3.02 K -286
360.00 5.7 K -977
365.00 0 -3.6
370.00 1.37 K -319
375.00 0 -6.47
380.00 1.48 K -1.03 K
385.00 0 -0.74
390.00 1.15 K -544
395.00 0 -188
400.00 4.04 K -2.89 K
405.00 0 -24.8
410.00 132 K -1.45 K
415.00 95.9 0
420.00 122 K -901
425.00 100 -43.3
430.00 3 K -1.51 K
435.00 0 -93.2
440.00 8.7 K -3.23 K
445.00 498 -983
450.00 39.1 K -2.05 K
455.00 892 -709
460.00 5.87 K -2.05 K
465.00 784 -262
470.00 7.94 K -4.52 K
475.00 1.46 K -174
480.00 4.55 K -5.5 K
485.00 554 -1.36 K
490.00 55 K -1.08 K
495.00 1.88 K -125
500.00 28.8 K -4.18 K
505.00 643 -176
510.00 4.34 K -481
515.00 829 -248
520.00 10.7 K -2.7 K
525.00 3.69 K -478
530.00 8.4 K -1.69 K
535.00 9.46 K -1.34 K
540.00 51 K -3.36 K
545.00 5.55 K -742
550.00 16.5 K -3.84 K
555.00 4.52 K -964
560.00 16.4 K -3.11 K
565.00 3.36 K -1.62 K
570.00 12.8 K -1.68 K
575.00 40 K -868
580.00 40.4 K -13.9 K
585.00 7.45 K -2.5 K
590.00 17.7 K -2.44 K
592.50 280 -99.3
595.00 13.9 K -747
597.50 0 -6.03
600.00 107 K -9.12 K
602.50 0 -44.9
605.00 5.53 K -1.06 K
607.50 0 -80.8
610.00 29.6 K -3.02 K
612.50 0 -61.1
615.00 1.93 K -898
617.50 98.7 -7.84
620.00 49.7 K -15.3 K
622.50 0 -24.8
625.00 14.2 K -2.41 K
627.50 281 -26.5
630.00 14.6 K -7.13 K
635.00 7.38 K -1.61 K
640.00 57 K -20.5 K
645.00 3.02 K -10.8 K
650.00 9.43 K -16.4 K
655.00 3.02 K -871
660.00 30.9 K -6.63 K
665.00 6.84 K -444
670.00 9.88 K -433
675.00 2.06 K -332
680.00 42.5 K -2.33 K
685.00 2.78 K 0
690.00 2.21 K 0
695.00 465 -436
700.00 33 K -917
705.00 613 0
710.00 4.01 K 0
715.00 3.07 K 0
720.00 23.4 K -120
725.00 182 0
730.00 585 0
735.00 654 0
740.00 17.8 K -929
745.00 381 0
750.00 852 0
755.00 138 0
760.00 7.46 K -285
765.00 87.8 0
770.00 77.1 0
775.00 3.36 0
780.00 4.8 K 0
790.00 15.7 0
795.00 18.4 0
800.00 3.55 K 0
805.00 2.36 0
820.00 2.74 K -83.2
825.00 9.81 0
830.00 8.82 0
835.00 1.89 0
840.00 4.17 K 0
845.00 5.07 0
850.00 2.5 0
855.00 4.91 0
860.00 1.33 K 0
865.00 5.56 0
870.00 6.36 0
875.00 4.52 0
880.00 2.22 K 0
900.00 1.23 K 0
920.00 898 0
940.00 935 0
960.00 245 0
980.00 360 0
1000.00 1.16 K 0
1020.00 401 0
1040.00 2.04 K 0