Ulta Beauty ULTA 540.98 -2.75 -0.51%
ULTA Options Volume by Strike
ULTA (Ulta Beauty): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.3
Put Call Ratio (OI)
1.03
Put Call Ratio (Vol)
0.85
IV Rank
20
IV Percentile
22.8
Max Pain
540
Volume distribution (2026-09-18)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 175.00 | 1 | 1 |
| 180.00 | 1 | 1 |
| 185.00 | 1 | 5 |
| 190.00 | 0 | 1 |
| 195.00 | 1 | 1 |
| 200.00 | 1 | 20 |
| 210.00 | 2 | 4 |
| 220.00 | 2 | 22 |
| 230.00 | 4 | 31 |
| 240.00 | 5 | 5 |
| 250.00 | 2 | 16 |
| 260.00 | 0 | 25 |
| 270.00 | 2 | 24 |
| 280.00 | 2 | 40 |
| 290.00 | 3 | 13 |
| 300.00 | 11 | 13 |
| 310.00 | 4 | 33 |
| 315.00 | 2 | 1 |
| 320.00 | 4 | 41 |
| 325.00 | 0 | 1 |
| 330.00 | 7 | 19 |
| 335.00 | 0 | 1 |
| 340.00 | 6 | 58 |
| 345.00 | 0 | 1 |
| 350.00 | 9 | 14 |
| 355.00 | 0 | 1 |
| 360.00 | 31 | 67 |
| 365.00 | 0 | 4 |
| 370.00 | 7 | 333 |
| 375.00 | 0 | 17 |
| 380.00 | 5 | 179 |
| 385.00 | 6 | 13 |
| 390.00 | 9 | 15 |
| 395.00 | 3 | 256 |
| 400.00 | 37 | 94 |
| 405.00 | 14 | 26 |
| 410.00 | 1.28 K | 37 |
| 415.00 | 7 | 16 |
| 420.00 | 17 | 68 |
| 425.00 | 2 | 158 |
| 430.00 | 11 | 90 |
| 435.00 | 7 | 76 |
| 440.00 | 33 | 128 |
| 445.00 | 9 | 173 |
| 450.00 | 27 | 100 |
| 455.00 | 10 | 15 |
| 460.00 | 15 | 146 |
| 465.00 | 6 | 267 |
| 467.50 | 2 | 0 |
| 470.00 | 12 | 56 |
| 475.00 | 3 | 68 |
| 480.00 | 14 | 29 |
| 482.50 | 0 | 38 |
| 485.00 | 15 | 144 |
| 487.50 | 1 | 2 |
| 490.00 | 25 | 73 |
| 492.50 | 0 | 33 |
| 495.00 | 13 | 73 |
| 497.50 | 0 | 23 |
| 500.00 | 50 | 59 |
| 502.50 | 0 | 19 |
| 505.00 | 15 | 30 |
| 507.50 | 2 | 15 |
| 510.00 | 34 | 29 |
| 512.50 | 0 | 51 |
| 515.00 | 16 | 15 |
| 517.50 | 2 | 23 |
| 520.00 | 50 | 50 |
| 522.50 | 5 | 101 |
| 525.00 | 54 | 25 |
| 527.50 | 3 | 21 |
| 530.00 | 50 | 74 |
| 532.50 | 6 | 11 |
| 535.00 | 28 | 50 |
| 537.50 | 3 | 10 |
| 540.00 | 42 | 41 |
| 542.50 | 2 | 10 |
| 545.00 | 51 | 103 |
| 547.50 | 5 | 0 |
| 550.00 | 65 | 100 |
| 552.50 | 12 | 0 |
| 555.00 | 26 | 18 |
| 557.50 | 13 | 0 |
| 560.00 | 100 | 74 |
| 562.50 | 2 | 0 |
| 565.00 | 96 | 12 |
| 567.50 | 53 | 0 |
| 570.00 | 43 | 5 |
| 572.50 | 9 | 0 |
| 575.00 | 98 | 15 |
| 577.50 | 51 | 0 |
| 580.00 | 39 | 12 |
| 582.50 | 2 | 0 |
| 585.00 | 87 | 30 |
| 587.50 | 54 | 0 |
| 590.00 | 64 | 20 |
| 592.50 | 69 | 0 |
| 595.00 | 48 | 4 |
| 597.50 | 1 | 0 |
| 600.00 | 253 | 28 |
| 602.50 | 3 | 0 |
| 605.00 | 25 | 3 |
| 610.00 | 16 | 4 |
| 615.00 | 12 | 3 |
| 620.00 | 267 | 9 |
| 625.00 | 26 | 3 |
| 627.50 | 2 | 0 |
| 630.00 | 103 | 50 |
| 635.00 | 48 | 9 |
| 640.00 | 318 | 266 |
| 645.00 | 4 | 2 |
| 650.00 | 15 | 9 |
| 655.00 | 208 | 3 |
| 660.00 | 110 | 4 |
| 665.00 | 57 | 1 |
| 670.00 | 113 | 1 |
| 675.00 | 27 | 1 |
| 680.00 | 128 | 30 |
| 685.00 | 106 | 1 |
| 690.00 | 12 | 0 |
| 695.00 | 3 | 0 |
| 700.00 | 259 | 15 |
| 705.00 | 14 | 0 |
| 710.00 | 227 | 0 |
| 715.00 | 2 | 0 |
| 720.00 | 27 | 6 |
| 725.00 | 3 | 0 |
| 730.00 | 25 | 0 |
| 735.00 | 4 | 0 |
| 740.00 | 23 | 0 |
| 745.00 | 13 | 0 |
| 750.00 | 16 | 0 |
| 755.00 | 4 | 0 |
| 760.00 | 11 | 1 |
| 765.00 | 4 | 0 |
| 770.00 | 1 | 0 |
| 775.00 | 1 | 0 |
| 780.00 | 24 | 0 |
| 790.00 | 1 | 0 |
| 795.00 | 1 | 0 |
| 800.00 | 32 | 0 |
| 805.00 | 1 | 0 |
| 820.00 | 58 | 0 |
| 825.00 | 1 | 0 |
| 830.00 | 1 | 0 |
| 835.00 | 1 | 0 |
| 840.00 | 301 | 0 |
| 845.00 | 1 | 0 |
| 850.00 | 1 | 0 |
| 855.00 | 1 | 0 |
| 860.00 | 48 | 0 |
| 865.00 | 1 | 0 |
| 870.00 | 1 | 0 |
| 875.00 | 1 | 0 |
| 880.00 | 21 | 0 |
| 900.00 | 7 | 0 |
| 920.00 | 39 | 0 |
| 940.00 | 5 | 0 |
| 960.00 | 10 | 0 |
| 980.00 | 15 | 0 |
| 1000.00 | 10 | 0 |
| 1020.00 | 3 | 0 |
| 1040.00 | 15 | 0 |