Ulta Beauty ULTA 540.98 -2.75 -0.51%

ULTA Options Premium Distribution

ULTA (Ulta Beauty): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.3

Put Call Ratio (OI)

1.03

Put Call Ratio (Vol)

0.85

IV Rank

IV Percentile

22.8

Max Pain

540

Premium distribution (2026-09-18)

\text{DTE}

|\Delta|

Moneyness

View values by strike

ULTA · Premium distribution · 2026-09-18. Open-position value in USD.
Strike	Calls	Puts
175.00	0	2.79 K
180.00	0	340
185.00	0	960
190.00	0	1.07 K
195.00	34.5 K	552
200.00	35.9 K	1.67 K
210.00	811 K	2.04 K
220.00	18.2 K	4 K
230.00	217 K	19.1 K
240.00	448 K	8.07 K
250.00	132 K	13 K
260.00	30.3 K	53.3 K
270.00	249 K	39.8 K
280.00	1.02 M	57.2 K
290.00	439 K	5 K
300.00	36.6 M	41.5 K
310.00	137 K	395 K
315.00	44.2 K	109
320.00	371 K	46.8 K
325.00	0	27
330.00	233 K	89.7 K
335.00	0	104
340.00	139 K	72.7 K
345.00	0	570
350.00	582 K	125 K
355.00	0	409
360.00	938 K	143 K
365.00	0	1.9 K
370.00	238 K	114 K
375.00	16.6 K	1.28 K
380.00	292 K	306 K
385.00	92 K	2.2 K
390.00	200 K	182 K
395.00	32.6 K	24.6 K
400.00	919 K	594 K
405.00	75.6 K	4.16 K
410.00	13.7 M	458 K
415.00	54.6 K	5.61 K
420.00	18.4 M	328 K
425.00	43 K	65.1 K
430.00	412 K	557 K
435.00	41.8 K	53.9 K
440.00	1.27 M	870 K
445.00	79.5 K	190 K
450.00	6.23 M	754 K
455.00	167 K	184 K
460.00	5.2 M	802 K
465.00	329 K	257 K
470.00	1.54 M	1.89 M
475.00	283 K	79.6 K
480.00	853 K	1.01 M
482.50	0	207
485.00	305 K	407 K
487.50	0	1.04 K
490.00	6.59 M	437 K
492.50	0	175
495.00	828 K	43.8 K
497.50	0	4.63 K
500.00	4.26 M	1.25 M
502.50	0	890
505.00	134 K	87.3 K
507.50	3.99 K	2.25 K
510.00	618 K	319 K
512.50	0	2.91 K
515.00	294 K	89.3 K
517.50	2.6 K	11.8 K
520.00	1.66 M	891 K
522.50	12.6 K	31.4 K
525.00	396 K	93.4 K
527.50	8.94 K	625
530.00	947 K	459 K
532.50	67.1 K	4.69 K
535.00	571 K	193 K
537.50	7.88 K	748
540.00	3.33 M	1.28 M
542.50	1.59 K	2.42 K
545.00	394 K	368 K
547.50	96	0
550.00	1.19 M	1.02 M
552.50	8.82 K	0
555.00	304 K	141 K
557.50	1.34 K	0
560.00	1.02 M	576 K
562.50	1.08 K	0
565.00	151 K	77.6 K
567.50	18.8 K	0
570.00	495 K	360 K
572.50	1.13 K	0
575.00	732 K	118 K
577.50	4.19 K	0
580.00	1.08 M	621 K
582.50	1.78 K	0
585.00	147 K	246 K
587.50	1.35 K	0
590.00	387 K	366 K
592.50	500	0
595.00	204 K	79.7 K
597.50	140	0
600.00	4.11 M	1.43 M
602.50	480	0
605.00	62.8 K	38.5 K
610.00	285 K	133 K
615.00	109 K	111 K
620.00	2.92 M	3.33 M
625.00	49.5 K	186 K
630.00	107 K	135 K
635.00	21.4 K	75.8 K
640.00	2.82 M	3.69 M
645.00	15.9 K	19.4 K
650.00	26.3 K	83 K
655.00	23.7 K	28.5 K
660.00	680 K	165 K
665.00	213 K	25.5 K
670.00	77.7 K	8.74 K
675.00	16 K	9 K
680.00	795 K	301 K
685.00	25.1 K	0
690.00	29.4 K	0
695.00	3.1 K	0
700.00	720 K	205 K
705.00	8.59 K	0
710.00	25.6 K	0
715.00	27.8 K	0
720.00	724 K	19.5 K
725.00	9.38 K	0
730.00	11.6 K	0
735.00	790	0
740.00	515 K	0
745.00	52.4 K	0
750.00	7.24 K	0
755.00	14.7 K	0
760.00	297 K	172 K
765.00	14 K	0
770.00	1.95 K	0
775.00	730	0
780.00	217 K	0
790.00	1.27 K	0
795.00	980	0
800.00	163 K	0
805.00	720	0
820.00	113 K	0
825.00	760	0
830.00	860	0
835.00	180	0
840.00	234 K	0
845.00	720	0
850.00	340	0
855.00	660	0
860.00	84.6 K	0
865.00	1.28 K	0
870.00	180	0
875.00	540	0
880.00	394 K	0
900.00	69.8 K	0
920.00	71.4 K	0
940.00	69.3 K	0
960.00	17.7 K	0
980.00	35.8 K	0
1000.00	45.1 K	0
1020.00	16.8 K	0
1040.00	102 K	0